| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.10 | -2.17% | 9,528 | 0 | 0 |
4.50
5.20
5.10
|
|
2 tháng
(2024-09-23) |
-0.90 | -16.67% | 18,009 | 0 | 0 |
4
5.40
5.10
|
|
3 tháng
(2024-08-26) |
-1.30 | -22.41% | 217,731 | 0 | 0 |
4
5.80
5.10
|
|
6 tháng
(2024-05-27) |
-0.60 | -11.76% | 268,813 | 0 | 0 |
4
5.90
5.10
|
|
12 tháng
(2023-11-28) |
-2 | -30.77% | 2,600,211 | -113 | -0.0 |
4
8.50
5.10
|
|
24 tháng
(2022-12-05) |
-1 | -18.18% | 2,647,065 | -5,313 | -0.0 |
4
9
5.10
|
|
36 tháng
(2021-12-08) |
-1.50 | -25% | 4,391,306 | -12,603 | -0.1 |
4
9
5.10
|
|
60 tháng
(2019-12-19) |
2.90 | 181.25% | 13,289,545 | -741,103 | -1.0 |
0.50
9
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/01/2022 |
6.50
|
112,510 | 6.40 | 6.50 | 5.20 | 0 | 0 | 0 |
| 27/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2022 |
5.80
|
80,792 | 5.70 | 5.80 | 5.10 | 0 | 0 | 0 |
| 20/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/01/2022 |
5.80
|
6,900 | 5 | 5.80 | 4.90 | 0 | 0 | 0 |
| 13/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2022 |
5.90
|
62,952 | 6 | 6.20 | 5.60 | 0 | 0 | 0 |
| 06/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/12/2021 |
6.10
|
50,900 | 5.60 | 6.30 | 4.90 | 0 | 0 | 0 |
| 30/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/12/2021 |
5.90
|
89,210 | 6 | 6.90 | 5.10 | 0 | 0 | 0 |
| 23/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/12/2021 |
6.40
|
168,107 | 5.40 | 6.40 | 4.90 | 0 | 0 | 0 |
| 16/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2021 |
5.10
|
67,454 | 5.90 | 6.20 | 5.10 | 0 | 0 | 0 |
| 09/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2021 |
5.80
|
54,218 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
| 02/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2021 |
5.50
|
375,349 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 25/11/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/11/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/11/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/11/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/11/2021 |
4.80
|
15,231 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 18/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2021 |
4.20
|
76,520 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2021 |
4.20
|
227,900 | 3.60 | 4.20 | 3.40 | 0 | 0 | 0 |
| 04/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2021 |
3.70
|
94,373 | 4.70 | 4.70 | 3.50 | 0 | 0 | 0 |
| 28/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/10/2021 |
4.10
|
295,043 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2021 |
3.60
|
10,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/10/2021 |
4.10
|
7,095 | 4.10 | 4.10 | 3.10 | 0 | 0 | 0 |
| 07/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/10/2021 |
3.60
|
16,200 | 3.60 | 4.10 | 3.50 | 0 | 0 | 0 |
| 30/09/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/09/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/09/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/09/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2021 |
4.20
|
304,060 | 4.20 | 4.20 | 3.20 | 0 | 900 | -0.0 |
| 23/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2021 |
4.10
|
223,794 | 3.40 | 4.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |