CTCP Miền Đông (mdg)

38.85
1
(2.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.05 5.73% 137,500 0 0
31
39.50
38.85
2 tháng
(2026-07-20) 		-0.15 -0.39% 235,300 0 0
31
39.50
38.85
3 tháng
(2026-06-22) 		0.90 2.44% 328,600 0 0
31
39.50
38.85
6 tháng
(2026-03-23) 		-1.66 -4.21% 645,600 2,400 0.1
26.54
42.46
38.85
12 tháng
(2025-09-23) 		21.93 137.69% 1,574,200 5,400 0.2
15.92
44.97
38.85
24 tháng
(2024-09-30) 		27.04 250.06% 2,967,900 5,100 0.2
10.17
44.97
38.85
36 tháng
(2023-10-04) 		24.09 175.05% 4,056,800 5,800 0.2
10.03
44.97
38.85
60 tháng
(2021-10-14) 		25.46 205.53% 5,684,400 6,100 3.4
10.03
44.97
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
11/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
10/01/2024
14.65
 0 14.65 14.65 14.65 0 0 0
09/01/2024
14.65
 1,600 14.65 14.65 14.65 0 0 0
08/01/2024
14.74
 0 14.74 14.74 14.74 0 0 0
05/01/2024
14.74
 0 14.74 14.74 14.74 0 0 0
04/01/2024
14.74
 800 14.74 14.74 14.70 0 0 0
03/01/2024
14.65
 700 13.76 14.70 13.76 0 0 0
02/01/2024
13.76
 15,400 12.88 13.76 12.88 0 0 0
01/01/2024
13.81
 4,900 12.78 13.81 12.78 0 0 0
29/12/2023
13.81
 4,900 12.78 13.81 12.78 0 0 0
28/12/2023
12.93
 100 12.93 12.93 12.93 0 0 0
27/12/2023
12.24
 100 12.24 12.24 12.24 0 0 0
26/12/2023
12.88
 0 12.88 12.88 12.88 0 0 0
25/12/2023
12.88
 700 13.02 13.02 12.88 0 0 0
22/12/2023
13.07
 700 12.73 13.52 12.19 0 0 0
21/12/2023
12.73
 0 12.73 12.73 12.73 0 0 0
20/12/2023
12.73
 400 12.09 12.73 12.09 0 0 0
19/12/2023
12.83
 100 12.83 12.83 12.83 0 0 0
18/12/2023
12.29
 0 12.29 12.29 12.29 0 0 0
15/12/2023
12.29
 300 12.34 12.34 12.29 0 0 0
14/12/2023
12.63
 0 12.63 12.63 12.63 0 0 0
13/12/2023
12.63
 200 12.04 12.63 12.04 0 0 0
12/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
11/12/2023
12.68
 2,400 12.68 12.68 12.04 0 0 0
08/12/2023
12.73
 400 11.89 12.73 11.89 0 0 0
07/12/2023
12.68
 200 12.14 12.68 12.14 0 0 0
06/12/2023
12.53
 700 12.68 12.68 11.84 0 0 0
05/12/2023
12.09
 1,000 11.84 12.98 11.60 0 0 0
04/12/2023
12.34
 100 12.34 12.34 12.34 0 0 0
01/12/2023
12.43
 1,900 12.43 12.43 12.43 0 0 0
30/11/2023
13.32
 100 13.32 13.32 13.32 0 0 0
29/11/2023
12.58
 100 12.58 12.58 12.58 0 0 0
28/11/2023
11.80
 4,300 11.89 11.89 11.70 0 0 0
27/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2023
12.53
 300 12.73 12.73 12.53 0 0 0
23/11/2023
12.73
 1,700 12.73 13.66 12.73 0 0 0
22/11/2023
13.66
 500 12.73 13.66 12.73 0 0 0
21/11/2023
13.66
 100 13.66 13.66 13.66 0 0 0
20/11/2023
12.88
 3,300 12.14 12.98 11.89 0 0 0
17/11/2023
12.14
 2,600 12.78 12.78 12.09 0 0 0
16/11/2023
12.09
 200 11.99 12.09 11.99 0 0 0
15/11/2023
12.68
 300 11.94 12.68 11.94 0 0 0
14/11/2023
12.68
 2,400 12.39 13.07 12.29 0 0 0
13/11/2023
13.17
 400 12.68 13.17 12.68 0 0 0
10/11/2023
12.58
 400 12.78 12.78 12.58 0 0 0
09/11/2023
13.47
 10,900 13.52 14.30 13.47 500 0 0.0
08/11/2023
14.45
 2,500 13.56 14.45 13.56 0 0 0
07/11/2023
14.55
 4,400 12.73 14.55 12.73 0 0 0
06/11/2023
13.66
 2,000 14.65 14.65 13.66 0 0 0
03/11/2023
14.65
 600 14.65 14.65 14.65 0 0 0
02/11/2023
15.73
 100 15.73 15.73 15.73 0 0 0
01/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
31/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
30/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
27/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
23/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/10/2023
17.10
 2,500 16.81 17.10 15.83 0 0 0
19/10/2023
16.91
 3,400 17.30 17.35 15.24 0 0 0
18/10/2023
16.22
 1,600 15.58 16.61 14.74 0 0 0
17/10/2023
15.58
 6,600 15.24 15.58 15.04 0 300 0.0
16/10/2023
14.60
 2,500 14.60 14.60 13.66 0 0 0
13/10/2023
13.66
 200 13.66 13.66 13.66 0 0 0
12/10/2023
12.78
 3,600 12.78 12.83 12.78 0 0 0
11/10/2023
13.27
 400 13.76 13.76 13.27 0 0 0
10/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
09/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
05/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
04/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
03/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
02/10/2023
13.76
 100 13.76 13.76 13.76 0 0 0
29/09/2023
13.96
 0 13.96 13.96 13.96 0 0 0
28/09/2023
13.96
 2,400 14.01 14.01 13.07 0 0 0
27/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
26/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
25/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
22/09/2023
14.06
 1,300 14.06 14.06 13.07 0 0 0
21/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
20/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
19/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
18/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
15/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
14/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
13/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
12/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
11/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
08/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
07/09/2023
14.06
 200 14.06 14.06 14.06 200 0 0.0
06/09/2023
14.11
 0 14.11 14.11 14.11 0 0 0
05/09/2023
14.11
 100 14.11 14.11 14.11 0 0 0
04/09/2023
15.63
 0 15.63 15.63 15.63 0 0 0
01/09/2023
12.48
 0 12.48 12.48 12.48 0 0 0.0
31/08/2023
14.06
 600 14.11 14.11 13.76 0 0 0
30/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
29/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc