Tổng Công ty May 10 - CTCP (m10)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.99
 17,001 19.64 19.64 18.83 0 0 0
07/02/2022
18.99
 2,841 19.96 19.96 18.67 0 0 0
28/01/2022
18.59
 13,000 18.67 19.39 18.59 0 0 0
27/01/2022
18.59
 2,060 18.51 18.59 18.51 0 0 0
26/01/2022
18.75
 3,800 16.49 18.75 16.49 0 0 0
25/01/2022
18.59
 0 18.59 18.59 18.59 0 0 0
24/01/2022
16.49
 4,900 18.59 18.99 16.49 0 0 0
21/01/2022
18.99
 100 18.99 18.99 18.99 0 0 0
20/01/2022
18.59
 1,300 17.94 18.59 17.94 0 0 0
19/01/2022
18.75
 0 18.75 18.75 18.75 0 0 0
18/01/2022
18.75
 0 18.75 18.75 18.75 0 0 0
17/01/2022
18.59
 400 18.83 18.83 18.59 0 0 0
14/01/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/01/2022
18.91
 1,000 18.67 18.91 18.67 0 0 0
12/01/2022
18.99
 1,600 18.67 18.99 18.59 0 0 0
11/01/2022
18.67
 4,341 18.67 18.75 18.67 0 0 0
10/01/2022
18.83
 11,206 18.91 18.91 18.83 0 0 0
07/01/2022
18.75
 5,800 18.75 19.39 18.75 0 0 0
06/01/2022
18.67
 5,082 19.07 19.15 18.59 0 0 0
05/01/2022
19.07
 5,049 19.15 19.15 18.99 0 0 0
04/01/2022
18.99
 3,307 18.99 19.15 18.99 0 0 0
31/12/2021
18.99
 1,100 18.91 18.99 18.91 0 0 0
30/12/2021
18.99
 7,888 18.91 18.99 18.75 0 0 0
29/12/2021
18.59
 8,500 18.75 18.75 18.59 0 0 0
28/12/2021
18.67
 501 18.67 18.67 18.67 0 0 0
27/12/2021
18.59
 200 18.59 18.99 18.59 0 0 0
24/12/2021
19.48
 7,121 18.99 19.48 18.42 0 0 0
23/12/2021
18.99
 343 18.99 18.99 18.99 0 0 0
22/12/2021
18.34
 6,000 18.59 18.59 18.02 0 0 0
21/12/2021
18.59
 9,400 18.59 18.59 18.59 0 0 0
20/12/2021
18.51
 905 18.59 18.67 18.51 0 0 0
17/12/2021
18.59
 5,500 18.83 18.83 16.16 0 0 0
16/12/2021
18.75
 2,000 18.59 18.91 18.59 0 0 0
15/12/2021
18.75
 3,801 18.75 19.39 18.59 0 0 0
14/12/2021
18.75
 3,841 18.59 21.66 18.59 0 0 0
13/12/2021
18.75
 435 18.99 18.99 18.75 0 0 0
10/12/2021
18.91
 5,600 18.91 18.91 18.91 0 0 0
09/12/2021
18.91
 6,300 18.99 19.07 16.32 0 0 0
08/12/2021
18.99
 5,300 18.99 19.56 18.99 0 0 0
07/12/2021
18.99
 900 19.23 19.23 18.75 0 0 0
06/12/2021
19.15
 1,005 19.31 19.31 19.15 0 0 0
03/12/2021
18.91
 2,268 18.99 22.22 18.91 0 0 0
02/12/2021
19.72
 4,600 19.72 19.72 18.99 0 0 0
01/12/2021
18.99
 7,900 18.83 18.99 18.59 0 0 0
30/11/2021
18.83
 11,700 19.07 19.07 16.24 0 0 0
29/11/2021
18.91
 16,305 18.99 19.07 18.91 0 0 0
26/11/2021
20.04
 42,400 19.96 20.04 19.48 0 0 0
25/11/2021
19.72
 12,400 20.61 20.69 19.72 0 0 0
24/11/2021
20.61
 18,600 19.48 22.55 19.48 0 0 0
23/11/2021
20.20
 15,700 19.39 20.20 19.23 0 0 0
22/11/2021
19.31
 13,300 19.56 19.64 19.31 0 0 0
19/11/2021
19.23
 25,110 19.88 19.88 19.23 0 0 0
18/11/2021
19.56
 24,500 19.15 19.64 19.15 0 0 0
17/11/2021
19.56
 2,300 19.64 19.64 19.56 0 0 0
16/11/2021
19.15
 4,000 19.07 19.23 19.07 0 0 0
15/11/2021
19.48
 40,700 19.15 19.56 19.15 0 0 0
12/11/2021
19.31
 4,018 19.31 19.31 18.99 0 0 0
11/11/2021
19.23
 17,600 18.83 19.39 18.83 0 0 0
10/11/2021
19.56
 16,767 19.15 19.56 18.91 0 0 0
09/11/2021
19.15
 26,022 18.42 19.31 18.42 0 0 0
08/11/2021
19.15
 15,505 19.39 19.39 16.73 0 0 0
05/11/2021
19.39
 41,000 19.39 20.69 18.83 0 0 0
04/11/2021
19.31
 13,800 18.02 19.48 17.78 0 0 0
03/11/2021
18.99
 43,000 20.20 20.61 18.75 0 0 0
02/11/2021
20.53
 39,140 20.04 20.85 19.80 0 0 0
01/11/2021
20.12
 58,500 19.56 20.20 19.39 0 0 0
29/10/2021
19.23
 104,600 17.78 19.56 17.78 0 0 0
28/10/2021
17.78
 48,000 16.97 19.07 16.97 0 0 0
27/10/2021
16.89
 39,700 16.57 17.37 16.57 0 0 0
26/10/2021
16.73
 14,303 16.57 16.73 16.32 0 0 0
25/10/2021
16.40
 14,500 16.49 16.57 16.40 0 0 0
22/10/2021
16.57
 22,500 16.24 16.65 16.16 0 0 0
21/10/2021
16.00
 7,300 16.32 16.32 15.76 0 0 0
20/10/2021
16.16
 3,500 16.16 16.40 16.16 0 0 0
19/10/2021
16.24
 26,704 16.00 16.40 16.00 0 0 0
18/10/2021
15.92
 9,950 15.76 15.92 15.76 0 0 0
15/10/2021
15.84
 5,668 15.76 15.84 15.76 0 0 0
14/10/2021
15.76
 8,700 15.68 15.92 15.68 0 0 0
13/10/2021
15.68
 10,200 15.52 15.68 15.52 0 0 0
12/10/2021
15.68
 7,700 15.60 15.92 15.60 0 0 0
11/10/2021
15.60
 37,400 15.76 15.92 15.60 0 0 0
08/10/2021
15.76
 40,733 15.84 16.00 15.52 0 0 0
07/10/2021
16.16
 19,900 15.76 16.49 15.68 0 0 0
06/10/2021
15.76
 30,872 15.76 15.92 15.35 0 0 0
05/10/2021
15.60
 23,000 15.60 15.84 15.52 0 0 0
04/10/2021
15.68
 10,833 15.60 15.76 15.35 0 0 0
01/10/2021
15.60
 6,900 15.76 15.76 15.43 0 0 0
30/09/2021
15.76
 7,600 15.92 16.00 15.76 0 0 0
29/09/2021
15.76
 13,550 16.08 16.57 15.76 0 0 0
28/09/2021
15.76
 12,410 16.16 16.32 15.35 0 0 0
27/09/2021
15.76
 16,100 16.40 16.97 15.76 0 0 0
24/09/2021
16.16
 5,700 16.24 16.89 16.16 0 0 0
23/09/2021
16.49
 33,200 16.89 17.13 16.40 0 0 0
22/09/2021
16.57
 18,863 17.29 17.29 16.24 0 0 0
21/09/2021
16.65
 16,830 16.40 17.94 16.16 0 0 0
20/09/2021
16.40
 35,000 16.16 16.97 15.92 0 0 0
17/09/2021
15.84
 31,400 15.52 16.24 15.52 0 0 0
16/09/2021
15.52
 12,200 15.35 15.60 15.35 0 0 0
15/09/2021
15.52
 11,540 15.35 15.52 15.35 0 0 0
14/09/2021
15.35
 8,800 15.19 15.43 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |