CTCP Điện nhẹ Viễn Thông (ltc)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -34.48% 139,790 0 0
1.70
2.90
1.70
2 tháng
(2024-09-23) 		-3.20 -62.75% 178,569 0 0
1.70
5.10
1.70
3 tháng
(2024-08-26) 		-5.80 -75.32% 179,969 0 0
1.70
7.70
1.70
6 tháng
(2024-05-27) 		-3 -61.22% 487,943 0 0
1.70
7.70
1.70
12 tháng
(2023-12-01) 		-1.60 -45.71% 581,449 -5,000 -0.0
1.70
7.70
1.70
24 tháng
(2022-12-05) 		0.70 58.33% 1,376,798 -3,928 -0.0
1
7.70
1.70
36 tháng
(2021-12-08) 		-4.40 -69.84% 2,213,470 -1,416 -0.0
1
7.70
1.70
60 tháng
(2019-12-19) 		-1.80 -48.65% 3,268,192 -15,216 -0.0
1
7.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2021
3.70
 59,400 3.30 3.70 3.30 0 0 0
14/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/10/2021
3.30
 33,800 2.90 3.30 3 0 0 0
07/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2021
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2021
2.90
 48,522 2.60 2.90 2.90 0 0 0
30/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
29/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
24/09/2021
2.60
 27,700 2.30 2.60 2.60 0 0 0
23/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2021
2.30
 8,305 2 2.30 2.10 0 0 0
16/09/2021
2
 0 2 2 2 0 0 0
15/09/2021
2
 0 2 2 2 0 0 0
14/09/2021
2
 0 2 2 2 0 0 0
13/09/2021
2
 0 2 2 2 0 0 0
10/09/2021
2
 1,900 1.80 2 1.80 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 1,000 1.70 1.80 1.80 0 0 0
26/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2021
1.70
 100 2 2 1.70 0 0 0
19/08/2021
2
 0 2 2 2 0 0 0
18/08/2021
2
 0 2 2 2 0 0 0
17/08/2021
2
 0 2 2 2 0 0 0
16/08/2021
2
 0 2 2 2 0 0 0
13/08/2021
2
 817 2 2 1.90 0 0 0
12/08/2021
2
 0 2 2 2 0 0 0
11/08/2021
2
 0 2 2 2 0 0 0
10/08/2021
2
 0 2 2 2 0 0 0
09/08/2021
2
 0 1.70 2 2 0 0 0
06/08/2021
1.70
 18,900 1.80 2 1.70 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2021
1.80
 0 2.10 1.80 2.10 0 0 0
30/07/2021
2.10
 5,400 1.90 2.10 1.70 0 0 0
29/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2021
1.90
 601 2.10 2.10 1.90 0 0 0
22/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2021
2.10
 0 1.90 2.10 1.90 0 0 0
16/07/2021
1.90
 200 2.10 2.20 1.90 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2021
2.10
 12,700 1.90 2.10 2 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 2 1.90 1.90 0 0 0
02/07/2021
2
 1,418 1.90 2 1.90 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 100 2.10 2.10 1.90 0 0 0
24/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2021
2.10
 0 2 2.10 2.10 0 0 0
18/06/2021
2
 1,900 2.10 2.30 1.80 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2021
2.10
 5,200 2 2.10 2.10 0 0 0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 4,219 1.90 2.10 1.90 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2021
1.90
 234,300 1.70 1.90 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |