| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.80 | -23.38% | 800 | 0 | 0 |
5.90
7.70
5.90
|
|
2 tháng
(2024-07-22) |
-1.80 | -23.38% | 1,000 | 0 | 0 |
5.90
7.70
5.90
|
|
3 tháng
(2024-06-21) |
-0.50 | -7.81% | 58,800 | 0 | 0 |
5.90
7.70
5.90
|
|
6 tháng
(2024-03-29) |
1.90 | 47.50% | 323,600 | -5,000 | -0.0 |
3.40
7.70
5.90
|
|
12 tháng
(2023-09-29) |
3.60 | 156.52% | 790,000 | -5,000 | -0.0 |
2.30
7.70
5.90
|
|
24 tháng
(2022-09-30) |
4.30 | 268.75% | 1,360,940 | -3,628 | -0.0 |
1
7.70
5.90
|
|
36 tháng
(2021-10-05) |
3 | 103.45% | 2,553,671 | -2,816 | -0.0 |
1
7.70
5.90
|
|
60 tháng
(2019-10-16) |
2.90 | 96.67% | 3,441,843 | -17,116 | -0.0 |
1
7.70
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/05/2021 |
1.90
|
234,300 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 27/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/05/2021 |
1.70
|
0 | 1.90 | 1.70 | 1.90 | 0 | 0 | 0 |
| 21/05/2021 |
1.90
|
9,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/05/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/05/2021 |
2
|
11,049 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
| 13/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/05/2021 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/05/2021 |
2.10
|
13,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/04/2021 |
2.20
|
3,000 | 2.50 | 2.50 | 2.20 | 0 | 1,800 | -0.0 |
| 22/04/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/04/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2021 |
2.50
|
0 | 2.60 | 2.50 | 2.60 | 0 | 0 | 0 |
| 16/04/2021 |
2.60
|
14,449 | 2.30 | 2.60 | 2.40 | 0 | 4,000 | -0.0 |
| 15/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/04/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/04/2021 |
2.40
|
9,800 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/04/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/04/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/04/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/04/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/04/2021 |
2.10
|
900 | 2.20 | 2.20 | 2 | 0 | 800 | -0.0 |
| 01/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/03/2021 |
2.20
|
0 | 2.40 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/03/2021 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/03/2021 |
2.60
|
2,421 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
| 18/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/03/2021 |
2.30
|
0 | 2.60 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/03/2021 |
2.60
|
3,600 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 11/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/03/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/03/2021 |
2.30
|
48,900 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 04/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/02/2021 |
2.60
|
5,800 | 3 | 3 | 2.60 | 0 | 5,800 | -0.0 |
| 25/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2021 |
3
|
500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 18/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2021 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |