CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.72% 11,501 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-26) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-28) 		4.02 66.19% 438,682 0 0
6.08
10.60
10.10
24 tháng
(2022-12-05) 		3.79 60.01% 1,142,769 -39,500 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-08) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-19) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
7.50
 0 7.50 7.50 7.50 0 0 0
07/02/2022
7.50
 3,100 7.50 7.50 7.50 0 0 0
28/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
27/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
26/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
25/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
24/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
21/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
20/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
19/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
18/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
17/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
14/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
13/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
11/01/2022
7.89
 0 7.89 7.89 7.89 0 0 0
10/01/2022
7.89
 1,000 7.89 7.89 7.89 0 0 0
07/01/2022
7.89
 75 7.89 7.89 7.89 0 0 0
06/01/2022
7.89
 6 7.89 7.89 7.89 0 0 0
05/01/2022
7.89
 100 7.89 7.89 7.89 0 0 0
04/01/2022
7.18
 206 7.50 7.50 7.18 0 0 0
31/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/12/2021
7.89
 1,000 7.89 7.89 7.89 0 0 0
29/12/2021
7.10
 1 7.10 7.10 7.10 0 0 0
28/12/2021
7.10
 0 7.10 7.10 7.10 0 0 0
27/12/2021
7.10
 1,000 7.10 7.10 7.10 0 0 0
24/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
23/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
22/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
21/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
20/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
17/12/2021: Cổ tức tiền mặt tỉ lệ: 6%
17/12/2021
7.65
 0 7.65 7.65 7.65 0 0 0
16/12/2021
7.81
 1,100 7.66 7.81 7.66 0 0 0
15/12/2021
7.74
 1,000 7.74 7.74 7.74 0 0 0
14/12/2021
7.44
 12,700 7.44 7.44 7.44 0 0 0
13/12/2021
7.96
 16,600 7.81 7.96 6.92 0 0 0
10/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
09/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
08/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
07/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
06/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
03/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
02/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
30/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
29/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
26/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
25/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
23/11/2021
8.18
 1,000 7.81 8.18 7.81 0 0 0
22/11/2021
7.51
 0 7.51 7.51 7.51 0 0 0
19/11/2021
7.51
 0 7.51 7.51 7.51 0 0 0
18/11/2021
7.51
 0 7.51 7.51 7.51 0 0 0
17/11/2021
7.51
 1,000 7.44 7.51 7.44 0 0 0
16/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
15/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
11/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
10/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
09/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
08/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
05/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
04/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
03/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
02/11/2021
7.44
 0 7.44 7.44 7.44 0 0 0
01/11/2021
7.44
 200 7.44 7.44 7.44 0 0 0
29/10/2021
6.55
 600 6.55 6.55 6.55 0 0 0
28/10/2021
5.73
 0 5.73 5.73 5.73 0 0 0
27/10/2021
5.73
 0 5.73 5.73 5.73 0 0 0
26/10/2021
5.73
 500 5.73 5.73 5.73 0 0 0
25/10/2021
6.47
 2,800 6.47 6.47 6.47 0 0 0
22/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
21/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
20/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
19/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
18/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
15/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
14/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
13/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
11/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
08/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
07/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2021
7.59
 300 7.59 7.59 7.59 0 0 0
05/10/2021
8.70
 0 8.70 8.70 8.70 0 0 0
04/10/2021
8.70
 0 8.70 8.70 8.70 0 0 0
01/10/2021
8.70
 0 8.70 8.70 8.70 0 0 0
30/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
29/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
27/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
24/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/09/2021
8.70
 100 8.70 8.70 8.70 0 0 0
21/09/2021
7.66
 100 7.66 7.66 7.66 0 0 0
20/09/2021
6.70
 0 6.70 6.70 6.70 0 0 0
17/09/2021
6.70
 100 6.70 6.70 6.70 0 0 0
16/09/2021
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2021
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2021
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |