CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -18.18% 364,500 0 0
0.90
1.30
0.90
2 tháng
(2026-07-20) 		-0.10 -10% 485,000 0 0
0.90
1.30
0.90
3 tháng
(2026-06-22) 		-0.40 -30.77% 1,201,800 0 0
0.90
1.30
0.90
6 tháng
(2026-03-23) 		-0.40 -30.77% 2,172,400 0 0
0.90
1.40
0.90
12 tháng
(2025-09-23) 		0 0% 13,731,500 0 0
0.90
1.40
0.90
24 tháng
(2024-09-30) 		0.10 12.50% 38,414,243 0 0
0.80
2.80
0.90
36 tháng
(2023-10-04) 		-2.30 -71.88% 88,946,950 0 0
0.80
6.30
0.90
60 tháng
(2021-10-14) 		-7.90 -89.77% 628,910,754 -13,389 0.0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
3.10
 300,170 3 3.10 2.90 0 0 0
21/11/2023
3
 415,471 3.10 3.10 2.90 0 0 0
20/11/2023
3.10
 352,500 3 3.10 3 0 0 0
17/11/2023
3.10
 439,800 3.20 3.20 3 0 0 0
16/11/2023
3.20
 654,702 3.10 3.20 3 0 0 0
15/11/2023
3.10
 475,601 3 3.20 3 0 0 0
14/11/2023
3
 223,480 3 3.10 2.90 0 0 0
13/11/2023
3
 192,320 3 3.10 3 0 0 0
10/11/2023
3
 296,600 3.20 3.20 2.90 0 0 0
09/11/2023
3.20
 637,454 3 3.20 3 0 0 0
08/11/2023
3
 335,346 2.90 3.10 2.80 0 0 0
07/11/2023
4.20
 708,461 4.30 4.30 4.10 0 0 0
06/11/2023
2.90
 204,300 3 3 2.90 0 0 0
03/11/2023
3
 159,260 3 3.20 2.90 0 0 0
02/11/2023
3.10
 442,387 2.70 3.10 2.70 0 0 0
01/11/2023
2.80
 244,501 2.70 2.80 2.60 0 0 0
31/10/2023
2.80
 258,340 2.80 2.90 2.70 0 0 0
30/10/2023
2.80
 135,002 2.80 2.90 2.70 0 0 0
27/10/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2023
2.80
 475,310 3.10 3.10 2.70 0 0 0
25/10/2023
3.10
 231,622 3.10 3.20 3.10 0 0 0
24/10/2023
3.10
 91,400 3.10 3.20 3 0 0 0
23/10/2023
3.10
 99,502 3.10 3.20 3 0 0 0
20/10/2023
3.10
 176,845 3 3.20 2.90 0 0 0
19/10/2023
3
 410,114 3.20 3.20 2.90 0 0 0
18/10/2023
3.20
 183,210 3.30 3.30 3.10 0 0 0
17/10/2023
3.30
 121,310 3.30 3.40 3.20 0 0 0
16/10/2023
3.30
 132,633 3.40 3.40 3.20 0 0 0
13/10/2023
3.40
 230,510 3.40 3.40 3.20 0 0 0
12/10/2023
3.40
 185,846 3.40 3.50 3.30 0 0 0
11/10/2023
3.50
 151,810 3.40 3.50 3.30 0 0 0
10/10/2023
3.50
 449,300 3.20 3.60 3.20 0 0 0
09/10/2023
3.20
 182,691 3.10 3.20 3.10 0 0 0
06/10/2023
3.20
 259,733 3.10 3.20 3.10 0 0 0
05/10/2023
3.20
 305,748 3.20 3.40 3.10 0 0 0
04/10/2023
3.20
 210,340 3.20 3.20 3 0 0 0
03/10/2023
3.20
 437,480 3.50 3.50 3.10 0 0 0
02/10/2023
3.50
 351,491 3.50 3.50 3.30 0 0 0
29/09/2023
3.40
 295,250 3.40 3.60 3.40 0 0 0
28/09/2023
3.40
 430,500 3.50 3.50 3.30 0 0 0
27/09/2023
3.40
 561,824 3.50 3.60 3.20 0 0 0
26/09/2023
3.40
 901,058 3.70 3.80 3.40 0 0 0
25/09/2023
3.70
 609,370 3.80 3.90 3.60 0 0 0
22/09/2023
3.80
 808,534 4 4 3.70 0 0 0
21/09/2023
4.10
 404,520 4 4.10 3.90 0 0 0
20/09/2023
4.10
 292,643 3.90 4.10 3.90 0 0 0
19/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2023
4.10
 354,768 4 4.10 3.90 0 0 0
15/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2023
4
 722,100 4.10 4.10 3.90 0 0 0
13/09/2023
4.10
 834,113 4.10 4.20 4 0 0 0
12/09/2023
4.10
 763,422 4.30 4.30 4.10 0 0 0
11/09/2023
4.30
 1,052,300 4.20 4.40 4.20 0 0 0
08/09/2023
4.20
 856,409 4.20 4.30 4.10 0 0 0
07/09/2023
4.20
 568,260 4.10 4.20 4.10 0 0 0
06/09/2023
4.20
 844,458 4.10 4.20 4 0 0 0
05/09/2023
4.20
 719,705 4 4.20 4 0 0 0
31/08/2023
4.10
 652,430 4 4.10 3.90 0 0 0
30/08/2023
4.10
 907,111 4.10 4.10 4 0 0 0
29/08/2023
4.10
 647,820 4 4.20 3.90 0 0 0
28/08/2023
4
 538,842 3.90 4.10 3.90 0 0 0
25/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2023
4.10
 617,730 4.10 4.10 3.90 0 0 0
23/08/2023
4
 687,191 4 4.10 3.90 0 0 0
22/08/2023
4
 787,001 3.90 4 3.80 0 0 0
21/08/2023
4
 881,699 4 4 3.80 0 0 0
18/08/2023
3.90
 2,673,334 4.40 4.40 3.90 0 0 0
17/08/2023
4.30
 2,236,149 4.50 4.60 4.30 0 0 0
16/08/2023
4.60
 1,306,814 4.60 4.60 4.50 0 0 0
15/08/2023
4.70
 1,632,583 4.80 4.80 4.50 0 0 0
14/08/2023
4.80
 1,640,142 4.80 4.80 4.60 0 0 0
11/08/2023
4.80
 3,001,852 4.90 5 4.50 0 0 0
10/08/2023
5
 3,055,588 5.50 5.50 4.80 0 0 0
09/08/2023
5.20
 5,158,454 4.60 5.20 4.60 0 0 0
08/08/2023
4.60
 3,031,449 4.50 4.90 4.40 0 0 0
07/08/2023
4.50
 977,558 4.40 4.50 4.30 0 0 0
04/08/2023
4.40
 960,751 4.30 4.40 4 0 0 0
03/08/2023
4.30
 945,102 4.40 4.40 4.20 0 0 0
02/08/2023
5.80
 1,279,900 5.60 5.90 5.50 0 0 0
01/08/2023
5.40
 139,213 5.60 5.60 5.30 0 0 0
31/07/2023
4.50
 1,005,613 4.50 4.60 4.40 0 0 0
28/07/2023
4.50
 1,091,759 4.40 4.50 4.30 0 0 0
27/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2023
4.50
 2,156,479 4.30 4.50 4.20 0 0 0
25/07/2023
4.40
 1,221,190 4.30 4.40 4.20 0 0 0
24/07/2023
4.30
 767,173 4.30 4.30 4.10 0 0 0
21/07/2023
4.30
 906,241 4.20 4.30 4.10 0 0 0
20/07/2023
4.30
 1,003,421 4.10 4.30 4.10 0 0 0
19/07/2023
4.20
 536,458 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 781,847 4.40 4.40 4.20 0 0 0
17/07/2023
4.40
 885,166 4.30 4.50 4.30 0 0 0
14/07/2023
4.30
 2,132,670 4.20 4.40 4.20 0 0 0
13/07/2023
4.20
 884,341 4.20 4.20 4.10 0 0 0
12/07/2023
4.20
 641,815 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 708,461 4.30 4.30 4.10 0 0 0
10/07/2023
3.20
 259,733 3.10 3.20 3.10 0 0 0
07/07/2023
4.10
 459,730 4.10 4.20 4 0 0 0
06/07/2023
4.20
 897,938 4.30 4.30 4 0 0 0
05/07/2023
4.30
 727,493 4.10 4.50 4.10 0 0 0
04/07/2023
4.20
 596,314 4.20 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc