CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
12.14
 11,700 12.67 12.67 11.85 300 0 0.0
21/01/2022
12.67
 2,500 12.14 12.79 12.01 0 0 0
20/01/2022
12.14
 10,600 12.18 12.18 11.36 0 0 0
19/01/2022
12.18
 8,400 12.26 12.30 11.48 0 0 0
18/01/2022
12.26
 21,400 11.89 12.55 11.48 0 0 0
17/01/2022
11.89
 5,000 12.63 12.79 11.89 0 0 0
14/01/2022
12.63
 22,100 12.63 12.63 11.89 100 0 0.0
13/01/2022
12.63
 15,600 13.37 13.45 12.46 0 0 0
12/01/2022
13.37
 7,000 13.41 13.86 13.12 0 0 0
11/01/2022
13.41
 25,900 13.94 14.68 13.37 0 100 -0.0
10/01/2022
13.94
 62,000 13.04 13.94 12.96 0 0 0
07/01/2022
13.04
 14,100 13.20 13.28 12.87 0 0 0
06/01/2022
13.20
 20,500 13.04 13.20 12.79 0 0 0
05/01/2022
13.04
 13,300 13.16 13.41 13.04 0 0 0
04/01/2022
13.16
 21,400 13.08 13.45 13.08 0 0 0
31/12/2021
13.08
 7,100 13.00 13.41 12.87 0 0 0
30/12/2021
13.00
 6,100 13.74 13.74 12.92 0 0 0
29/12/2021
13.74
 8,400 13.82 13.90 13.12 0 0 0
28/12/2021
13.82
 53,700 13.69 14.23 12.75 1,000 0 0.0
27/12/2021
13.69
 7,100 13.49 14.06 13.53 0 100 -0.0
24/12/2021
13.49
 26,500 14.23 14.23 13.37 0 0 0
23/12/2021
14.23
 15,300 14.35 14.76 13.53 0 0 0
22/12/2021
14.35
 38,000 14.76 14.80 14.27 0 0 0
21/12/2021
14.76
 34,200 14.68 15.17 14.60 0 0 0
20/12/2021
14.68
 68,400 14.10 15.09 14.10 0 0 0
17/12/2021
14.10
 77,200 13.45 14.10 13.04 0 0 0
16/12/2021
13.45
 41,400 13.78 13.94 13.37 0 0 0
15/12/2021
13.78
 53,200 13.78 14.35 13.69 0 0 0
14/12/2021
13.78
 40,800 14.10 14.60 13.37 0 0 0
13/12/2021
14.10
 69,500 13.74 14.68 12.79 0 0 0
10/12/2021
13.74
 15,700 14.76 14.76 13.74 300 0 0.0
09/12/2021
14.76
 116,600 15.87 16.97 14.76 0 0 0
08/12/2021
15.87
 101,800 14.84 15.87 15.58 0 200 -0.0
07/12/2021
14.84
 92,200 13.90 14.84 14.35 0 100 -0.0
06/12/2021
13.90
 138,900 13.00 13.90 13.78 0 0 0
03/12/2021
13.00
 103,100 12.18 13.00 12.92 0 800 -0.0
02/12/2021
12.18
 79,600 11.40 12.18 10.99 0 0 0
01/12/2021
11.40
 11,000 11.44 11.48 10.99 0 100 -0.0
30/11/2021
11.44
 20,700 11.48 11.48 11.23 0 0 0
29/11/2021
11.48
 34,900 11.48 11.60 10.78 100 0 0
26/11/2021
11.48
 10,800 11.85 11.85 11.48 0 0 0
25/11/2021
11.85
 11,200 11.89 11.89 11.52 100 0 0.0
24/11/2021
11.89
 14,600 11.85 12.01 11.48 0 0 0
23/11/2021
11.85
 2,500 11.81 11.85 11.48 0 0 0
22/11/2021
11.81
 35,700 11.48 11.89 11.32 0 0 0
19/11/2021
11.48
 63,400 12.18 12.30 11.40 0 0 0
18/11/2021
12.18
 32,800 12.30 12.30 11.89 0 0 0
17/11/2021
12.30
 20,400 12.55 12.87 12.01 0 0 0
16/11/2021
12.55
 55,500 13.20 13.86 12.55 600 0 0.0
15/11/2021
13.20
 104,600 13.20 14.10 13.20 100 0 0.0
12/11/2021
13.20
 72,100 12.34 13.20 12.71 500 100 0.0
11/11/2021
12.34
 131,300 11.56 12.34 11.73 0 400 -0.0
10/11/2021
11.56
 74,500 11.32 11.60 11.28 0 0 0
09/11/2021
11.32
 21,100 11.32 11.73 11.07 300 0 0.0
08/11/2021
11.32
 21,900 11.23 11.48 10.74 500 0 0.0
05/11/2021
11.23
 30,200 11.56 11.56 10.91 0 0 0
04/11/2021
11.56
 47,200 11.52 11.64 10.91 0 0 0
03/11/2021
11.52
 25,100 11.60 11.89 11.07 0 0 0
02/11/2021
11.60
 43,700 10.87 11.60 10.82 200 0 0.0
01/11/2021
10.87
 78,800 10.17 10.87 10.82 0 3,100 -0.0
29/10/2021
10.17
 49,900 9.51 10.17 9.51 100 0 0.0
28/10/2021
9.51
 8,700 9.35 9.51 9.35 0 0 0
27/10/2021
9.35
 16,000 9.27 9.55 9.31 0 0 0
26/10/2021
9.27
 3,900 9.31 9.43 9.27 100 0 0.0
25/10/2021
9.31
 10,300 9.27 9.68 9.31 2,500 0 0.0
22/10/2021
9.27
 8,900 9.35 9.35 9.27 0 0 0
21/10/2021
9.35
 3,100 9.35 9.35 9.18 0 0 0
20/10/2021
9.35
 5,600 9.35 9.35 9.27 0 0 0
19/10/2021
9.35
 3,400 9.35 9.43 9.27 0 0 0
18/10/2021
9.35
 10,300 9.55 9.55 9.27 0 800 -0.0
15/10/2021
9.55
 1,800 9.68 9.68 9.51 0 800 -0.0
14/10/2021
9.68
 300 9.68 9.68 9.55 0 0 0
13/10/2021
9.68
 2,600 9.88 9.88 9.55 0 0 0
12/10/2021
9.88
 10,600 9.47 9.88 9.27 0 0 0
11/10/2021
9.47
 2,100 9.43 9.47 9.31 0 0 0
08/10/2021
9.43
 1,100 9.18 9.43 9.35 0 0 0
07/10/2021
9.18
 10,900 9.43 9.43 9.10 0 0 0
06/10/2021
9.43
 26,500 9.76 9.76 9.10 600 0 0.0
05/10/2021
9.76
 2,300 9.55 9.76 9.35 0 0 0
04/10/2021
9.55
 10,400 9.51 9.92 9.35 0 100 -0.0
01/10/2021
9.51
 3,100 9.88 9.92 9.51 500 0 0.0
30/09/2021
9.88
 10,600 9.80 9.92 9.51 0 0 0
29/09/2021
9.80
 2,600 9.76 9.80 9.35 0 0 0
28/09/2021
9.76
 7,800 9.64 9.76 9.18 100 0 0.0
27/09/2021
9.64
 9,900 9.92 9.92 9.27 0 0 0
24/09/2021
9.92
 42,700 10.66 10.74 9.92 0 0 0
23/09/2021
10.66
 28,200 10.13 10.82 10.17 0 300 -0.0
22/09/2021
10.13
 44,700 9.76 10.41 10.09 0 100 -0.0
21/09/2021
9.76
 56,000 9.14 9.76 8.65 0 0 0
20/09/2021
9.14
 46,300 8.98 9.14 8.98 0 0 0
17/09/2021
8.98
 19,700 8.82 9.02 8.82 0 0 0
16/09/2021
8.82
 26,500 8.77 8.86 8.69 200 0 0.0
15/09/2021
8.77
 24,000 8.57 8.77 8.57 0 0 0
14/09/2021
8.57
 12,600 8.53 8.57 8.36 0 0 0
13/09/2021
8.53
 11,700 8.49 8.61 8.28 0 0 0
10/09/2021
8.49
 16,700 8.28 8.57 8.28 0 0 0
09/09/2021
8.28
 4,700 8.53 8.69 8.28 0 0 0
08/09/2021
8.53
 1,100 8.36 8.53 8.53 0 0 0
07/09/2021
8.36
 15,100 8.53 8.69 8.36 0 0 0
06/09/2021
8.53
 8,800 8.36 8.53 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |