| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.70 | 41.18% | 36,100 | 0 | 0 |
1.70
2.40
2.40
|
|
2 tháng
(2025-10-17) |
0.40 | 20% | 155,100 | 0 | 0 |
1.50
2.40
2.40
|
|
3 tháng
(2025-09-17) |
-0.60 | -20% | 198,800 | 0 | 0 |
1.50
3
2.40
|
|
6 tháng
(2025-06-19) |
-0.80 | -25% | 199,200 | 0 | 0 |
1.50
3.20
2.40
|
|
12 tháng
(2024-12-23) |
-1.10 | -31.43% | 199,500 | 0 | 0 |
1.50
3.50
2.40
|
|
24 tháng
(2023-12-27) |
-0.40 | -14.29% | 200,382 | 0 | 0 |
1.50
3.70
2.40
|
|
36 tháng
(2023-01-03) |
-1.30 | -35.14% | 206,844 | 0 | 0 |
1.50
4
2.40
|
|
60 tháng
(2021-01-11) |
1.20 | 100% | 1,112,961 | 0 | 0 |
1.10
4.20
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/01/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2023 |
3.70
|
14 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2022 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2022 |
3.70
|
300 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 22/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/11/2022 |
3.40
|
2 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/11/2022 |
3.40
|
300 | 4.60 | 4.60 | 3.40 | 0 | 0 | 0 |
| 10/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/10/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |