CTCP Bột Giặt Lix (lix)

24.60
-0.35
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
22.45
 5,000 23.11 23.11 22.28 1,500 500 0.1
03/01/2024
22.45
 0 22.45 22.45 22.45 0 0 0
02/01/2024
22.45
 1,800 22.45 22.45 22.45 0 600 0.0
29/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2023
22.45
 100 22.45 22.45 22.45 0 0 0
28/12/2023
22.24
 29,900 22.24 22.58 21.85 0 0 0
27/12/2023
21.85
 19,000 21.85 22.41 21.77 0 0 0
26/12/2023
21.77
 7,500 21.77 21.77 21.68 0 0 0
25/12/2023
21.77
 6,100 21.38 21.77 21.38 0 0 0
22/12/2023
21.38
 3,500 21.04 21.89 21.04 0 1,700 -0.1
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023
21.81
 12,200 20.95 21.81 20.53 0 12,000 -0.6
20/12/2023
21.38
 800 20.96 21.38 20.96 0 0 0
19/12/2023
20.96
 2,700 20.96 20.96 20.96 0 0 0
18/12/2023
21.38
 10,000 21.38 21.46 21.38 0 0 0
15/12/2023
21.38
 500 21.34 21.38 21.34 300 0 0.0
14/12/2023
21.17
 5,400 21.04 21.17 20.96 0 0 0
13/12/2023
21.34
 5,400 20.96 21.34 20.92 0 1,200 -0.1
12/12/2023
20.96
 5,000 21.21 21.38 20.96 100 0 0.0
11/12/2023
20.96
 7,200 20.90 20.96 20.90 1,000 0 0.1
08/12/2023
20.81
 2,100 20.69 20.81 20.67 0 0 0
07/12/2023
21.21
 300 21.30 21.30 20.63 100 0 0.0
06/12/2023
21.30
 14,100 21.13 21.30 20.67 0 0 0
05/12/2023
20.67
 100 20.67 20.67 20.67 0 0 0
04/12/2023
20.65
 3,200 20.60 20.79 20.60 0 0 0
01/12/2023
20.71
 1,100 20.71 20.75 20.71 0 0 0
30/11/2023
20.71
 300 20.60 20.71 20.60 0 0 0
29/11/2023
20.60
 2,400 20.84 20.84 20.60 0 0 0
28/11/2023
20.84
 100 20.84 20.84 20.84 0 0 0
27/11/2023
20.75
 2,100 20.75 20.75 20.54 0 1,000 0.0
24/11/2023
20.75
 5,900 20.54 21.09 20.54 0 3,300 -0.2
23/11/2023
20.96
 2,800 21.09 21.13 20.96 0 0 0
22/11/2023
20.96
 500 20.96 20.96 20.96 0 0 0
21/11/2023
20.96
 9,300 20.56 20.96 20.54 0 0 0
20/11/2023
20.54
 500 20.54 20.54 20.54 0 0 0
17/11/2023
20.54
 100 20.54 20.54 20.54 0 0 0
16/11/2023
20.54
 1,000 20.96 20.96 20.54 0 0 0
15/11/2023
21.17
 12,600 20.35 21.17 20.35 0 1,000 0.0
14/11/2023
20.16
 5,900 20.23 20.25 20.12 0 0 0
13/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
10/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
09/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
08/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/11/2023
19.70
 800 19.70 19.70 19.70 400 0 0.0
03/11/2023
19.49
 0 19.49 19.49 19.49 0 0 0
02/11/2023
19.49
 1,300 19.37 19.70 19.37 600 600 0.0
01/11/2023
19.31
 300 19.33 19.33 19.31 0 0 0
31/10/2023
19.70
 1,400 19.70 19.70 19.70 1,400 0 0.1
30/10/2023
19.70
 600 19.70 19.70 19.70 600 0 0.0
27/10/2023
20.33
 0 20.33 20.33 20.33 0 0 0
26/10/2023
20.33
 1,300 19.91 20.33 19.91 900 0 0.0
25/10/2023
20.33
 200 20.12 20.33 20.12 100 0 0.0
24/10/2023
19.91
 1,400 19.91 19.91 19.91 1,100 1,300 0.0
23/10/2023
20.00
 100 20.00 20.00 20.00 0 0 0
20/10/2023
20.02
 1,300 20.00 20.02 19.91 400 800 0.0
19/10/2023
20.12
 100 20.12 20.12 20.12 0 0 0
18/10/2023
19.95
 500 19.95 19.95 19.95 0 0 0
17/10/2023
19.98
 800 20.33 20.54 19.98 0 0 0
16/10/2023
20.12
 1,400 20.12 20.58 20.12 0 0 0
13/10/2023
19.91
 0 19.91 19.91 19.91 0 0 0
12/10/2023
19.91
 3,500 20.37 20.37 19.91 0 2,600 -0.1
11/10/2023
20.37
 300 20.37 20.37 20.37 0 0 0
10/10/2023
20.75
 700 20.75 20.75 20.54 0 0 0
09/10/2023
20.75
 800 21.13 21.13 20.75 0 0 0
06/10/2023
20.54
 1,600 20.56 20.58 20.54 0 0 0
05/10/2023
20.54
 500 20.54 20.54 20.54 0 400 0.0
04/10/2023
20.54
 1,300 20.54 20.73 19.70 0 600 0.0
03/10/2023
20.54
 2,100 20.75 20.96 20.54 0 700 0.0
02/10/2023
20.75
 700 20.75 20.75 20.54 0 200 0.0
29/09/2023
20.75
 1,100 20.73 20.77 20.73 0 100 0.0
28/09/2023
20.75
 100 20.75 20.75 20.75 0 0 0
27/09/2023
20.35
 5,800 20.35 21.17 20.35 0 0 0
26/09/2023
20.35
 1,200 20.16 20.35 20.16 0 0 0
25/09/2023
20.16
 8,600 20.54 20.54 20.14 7,000 100 0.3
22/09/2023
20.12
 2,100 20.25 20.25 20.12 1,000 0 0.0
21/09/2023
20.19
 3,700 20.75 21.13 20.19 0 1,100 -0.1
20/09/2023
20.12
 500 20.12 20.12 20.12 0 400 0.0
19/09/2023
20.54
 1,000 20.54 20.54 20.54 0 0 0
18/09/2023
20.54
 1,100 20.79 20.79 20.54 0 0 0
15/09/2023
20.79
 12,100 20.33 20.79 20.33 0 0 0
14/09/2023
20.25
 1,100 20.25 20.25 20.25 0 0 0
13/09/2023
20.23
 2,400 20.21 20.23 20.21 0 300 0.0
12/09/2023
20.21
 1,000 20.19 20.21 20.19 0 0 0
11/09/2023
20.16
 1,300 20.16 20.16 20.16 0 0 0
08/09/2023
20.12
 1,500 20.12 20.12 20.12 0 0 0
07/09/2023
20.12
 500 20.12 20.12 20.12 0 0 0
06/09/2023
20.12
 300 20.12 20.12 20.12 0 0 0
05/09/2023
20.16
 9,900 20.12 20.16 20.12 2,500 0 0.1
31/08/2023
20.12
 200 20.12 20.12 20.12 0 0 0
30/08/2023
20.14
 5,600 20.12 20.16 20.12 2,500 0 0.1
29/08/2023
20.12
 2,100 19.91 20.12 19.70 900 0 0.0
28/08/2023
19.93
 3,200 19.91 20.25 19.91 0 0 0
25/08/2023
19.91
 200 19.91 19.91 19.91 0 0 0
24/08/2023
19.91
 16,600 19.66 19.91 19.66 0 0 0
23/08/2023
19.66
 4,900 19.62 19.70 19.62 400 2,400 -0.1
22/08/2023
19.60
 600 19.37 19.60 19.37 0 0 0
21/08/2023
19.41
 3,900 19.37 19.41 19.37 0 0 0
18/08/2023
19.28
 79,900 19.75 19.75 19.28 2,000 0 0.1
17/08/2023
20.00
 500 19.75 20.00 19.75 0 0 0
16/08/2023
19.91
 22,900 20.12 20.12 18.95 2,000 0 0.1
15/08/2023
20.14
 4,400 19.95 20.14 19.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc