CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
21.46
 8,700 21.30 21.46 21.30 0 500 -0.0
23/11/2021
21.30
 6,400 21.42 21.71 21.30 0 4,300 -0.2
22/11/2021
21.42
 7,400 21.46 21.67 21.42 0 3,200 -0.2
19/11/2021
21.46
 24,600 21.63 21.63 21.42 500 10,800 -0.5
18/11/2021
21.63
 27,100 21.79 21.87 21.38 900 21,100 -1.1
17/11/2021
21.79
 27,400 21.83 21.87 21.71 2,000 17,800 -0.9
16/11/2021
21.83
 36,900 22.07 22.11 21.83 0 15,600 -0.8
15/11/2021
22.07
 20,000 22.11 22.27 22.07 8,700 16,800 -0.4
12/11/2021
22.11
 25,100 22.15 22.15 22.03 0 21,200 -1.2
11/11/2021
22.15
 2,400 22.07 22.27 22.07 0 1,200 -0.1
10/11/2021
22.07
 39,300 22.27 22.36 21.99 0 9,000 -0.5
09/11/2021
22.27
 13,800 22.32 22.68 22.23 0 9,600 -0.5
08/11/2021
22.32
 21,200 22.23 22.44 22.23 500 17,500 -0.9
05/11/2021
22.23
 11,100 22.40 22.44 22.23 1,300 8,500 -0.4
04/11/2021
22.40
 5,400 22.36 22.40 22.27 200 700 0
03/11/2021
22.36
 18,300 22.40 22.40 22.32 0 14,000 -0.8
02/11/2021
22.40
 7,800 22.36 22.64 22.36 1,300 1,100 0.0
01/11/2021
22.36
 10,300 22.48 22.48 22.27 200 3,600 -0.2
29/10/2021
22.48
 11,800 22.48 22.52 22.40 0 1,100 -0.1
28/10/2021
22.48
 13,400 22.48 22.80 22.44 200 3,700 -0.2
27/10/2021
22.48
 13,100 22.40 22.88 22.44 2,300 9,300 -0.4
26/10/2021
22.40
 26,000 22.56 22.56 22.40 0 900 -0.0
25/10/2021
22.56
 7,300 22.52 22.76 22.52 0 1,900 -0.1
22/10/2021
22.52
 21,800 22.76 22.76 21.26 0 1,000 -0.1
21/10/2021
22.76
 3,300 22.76 22.76 22.76 2,100 800 0.1
20/10/2021
22.76
 3,000 22.76 22.80 22.72 0 1,100 -0.1
19/10/2021
22.76
 8,700 22.76 22.88 22.72 0 1,000 -0.1
18/10/2021
22.76
 1,300 22.68 22.80 22.76 0 300 -0.0
15/10/2021
22.68
 3,200 22.68 23.00 22.68 0 1,400 -0.1
14/10/2021
22.68
 35,900 22.80 22.84 22.68 0 35,600 -2.0
13/10/2021
22.80
 7,300 22.76 23.29 22.80 1,700 1,800 -0.0
12/10/2021
22.76
 5,000 22.76 23.17 22.68 0 2,000 -0.1
11/10/2021
22.76
 6,700 22.80 22.88 22.76 0 2,000 -0.1
08/10/2021
22.80
 13,400 22.84 22.84 22.76 0 1,800 -0.1
07/10/2021
22.84
 4,400 23.04 23.04 22.84 0 1,900 -0.1
06/10/2021
23.04
 7,200 23.04 23.12 22.84 4,500 2,200 0.1
05/10/2021
23.04
 4,000 23.04 23.04 22.80 0 2,600 -0.1
04/10/2021
23.04
 15,800 23.08 23.08 22.88 400 2,800 -0.1
01/10/2021
23.08
 30,900 23.04 23.08 22.96 152,230 152,430 -0.0
30/09/2021
23.04
 12,900 22.68 23.08 22.88 0 3,600 -0.2
29/09/2021
22.68
 1,900 23.04 23.04 22.36 0 700 -0.0
28/09/2021
23.04
 3,800 22.84 23.04 22.72 1,200 600 0.0
27/09/2021
22.84
 7,500 23.12 23.12 22.76 0 1,100 -0.1
24/09/2021
23.12
 10,900 23.08 23.17 23.08 3,200 800 0.1
23/09/2021
23.08
 21,500 23.08 23.25 23.08 700 1,100 -0.0
22/09/2021
23.08
 26,600 22.88 23.12 22.76 0 700 -0.0
21/09/2021
22.88
 12,200 22.96 22.96 22.84 3,800 5,700 -0.1
20/09/2021
22.96
 12,700 22.96 23.00 22.96 0 400 -0.0
17/09/2021
22.96
 17,300 22.80 23.08 22.72 1,500 2,200 -0.0
16/09/2021
22.80
 13,400 22.84 22.84 22.72 0 500 -0.0
15/09/2021
22.84
 47,100 22.88 23.21 22.68 2,000 2,100 -0.0
14/09/2021
22.88
 5,000 22.88 23.00 22.88 0 200 -0.0
13/09/2021
22.88
 15,400 23.08 23.08 22.84 0 3,600 -0.2
10/09/2021
23.08
 900 23.17 23.17 23.08 500 500 0
09/09/2021
23.17
 7,700 22.96 23.21 23.12 1,600 1,000 0.0
08/09/2021
22.96
 9,200 22.92 23.00 22.96 200 200 0
07/09/2021
22.92
 29,900 22.96 22.96 22.88 0 4,200 -0.2
06/09/2021
22.96
 67,100 22.96 22.96 22.80 0 25,100 -1.4
01/09/2021
22.96
 22,300 22.96 22.96 22.88 1,500 5,800 -0.2
31/08/2021
22.96
 30,000 22.96 22.96 22.92 200 17,100 -1.0
30/08/2021
22.96
 32,200 22.72 23.04 22.72 16,900 17,100 -0.0
27/08/2021
22.72
 10,600 22.68 22.80 22.68 0 5,300 -0.3
26/08/2021
22.68
 7,500 22.84 22.84 22.27 0 6,500 -0.4
25/08/2021
22.84
 5,800 22.84 22.88 22.76 200 3,600 -0.2
24/08/2021
22.84
 18,700 23.00 23.00 22.84 0 14,600 -0.8
23/08/2021
23.00
 26,500 23.08 23.08 22.96 300 13,300 -0.7
20/08/2021
23.08
 46,200 23.17 23.29 23.00 0 6,500 -0.4
19/08/2021
23.17
 46,900 23.53 23.53 23.08 0 31,700 -1.8
18/08/2021
23.53
 12,300 23.61 23.61 23.53 500 4,000 -0.2
17/08/2021
23.61
 45,600 23.53 23.61 23.53 36,800 1,400 2.1
16/08/2021
23.53
 65,900 23.49 23.77 23.08 0 17,400 -1.0
13/08/2021
23.49
 7,800 23.73 23.77 23.49 1,600 2,800 -0.1
12/08/2021
23.73
 3,600 23.57 23.73 23.53 100 0 0.0
11/08/2021
23.57
 24,500 23.98 23.98 23.53 5,100 5,700 -0.0
10/08/2021
23.98
 69,600 23.53 23.98 23.53 53,700 23,200 1.8
09/08/2021
23.53
 23,700 23.65 23.65 23.49 1,600 5,300 -0.2
06/08/2021
23.65
 62,200 23.61 23.69 23.49 1,500 25,000 -1.4
05/08/2021
23.61
 51,800 23.98 23.98 23.53 1,600 45,300 -2.6
04/08/2021
23.98
 127,900 23.98 24.02 23.89 1,100 600 0.0
03/08/2021
23.98
 147,600 23.85 24.02 23.49 0 0 0
02/08/2021
23.85
 61,000 23.77 23.98 23.37 900 15,100 -0.8
30/07/2021
23.77
 87,100 23.17 23.81 23.17 1,400 0 0.1
29/07/2021
23.17
 59,800 23.25 23.49 23.08 100 300 -0.0
28/07/2021
23.25
 15,700 23.08 23.25 22.96 1,200 500 0.0
27/07/2021
23.08
 32,000 23.17 23.17 22.96 600 19,000 -1.0
26/07/2021
23.17
 19,200 23.12 23.21 22.96 2,700 0 0.2
23/07/2021
23.12
 42,500 23.21 23.89 22.96 1,900 7,800 -0.3
22/07/2021
23.21
 112,700 23.41 23.57 23.08 1,000 82,300 -4.7
21/07/2021
23.41
 6,800 23.93 23.98 23.33 1,100 0 0.1
20/07/2021
23.93
 248,700 23.57 23.93 23.49 55,800 10,000 2.7
19/07/2021
23.57
 337,500 22.84 23.73 22.27 53,900 22,000 1.9
16/07/2021
22.84
 16,400 22.68 22.92 22.68 800 200 0.0
15/07/2021
22.68
 70,300 22.68 22.76 22.48 24,300 8,800 0.9
14/07/2021
22.68
 89,200 22.48 22.76 22.19 17,900 200 1.0
13/07/2021
22.48
 62,900 22.44 22.80 22.27 11,800 100 0.6
12/07/2021
22.44
 258,400 22.72 22.88 22.07 73,900 193,300 -6.6
09/07/2021
22.72
 72,300 22.88 22.96 22.27 400 3,600 -0.2
08/07/2021
22.88
 155,200 22.76 22.92 22.76 0 13,500 0
07/07/2021
22.76
 128,300 22.76 22.92 22.32 1,000 700 0.0
06/07/2021
22.76
 56,600 22.92 23.33 22.23 200 44,300 -2.5

Chính sách bảo mật | Điều khoản sử dụng |