CTCP Bột Giặt Lix (lix)

31.60
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2022
20.65
 7,800 20.45 20.65 20.25 2,500 700 0.1
27/01/2022
20.45
 13,900 20.45 20.45 20.29 3,300 3,300 0.0
26/01/2022
20.45
 8,600 20.57 20.57 20.37 2,300 1,100 0
25/01/2022
20.57
 9,400 20.37 20.61 20.25 5,100 8,300 -0.2
24/01/2022
20.37
 6,200 20.57 20.61 20.37 2,800 200 0.1
21/01/2022
20.57
 700 20.65 20.65 20.57 0 0 0
20/01/2022
20.65
 9,800 20.57 20.65 20.65 5,200 2,000 0.2
19/01/2022
20.57
 4,900 20.53 20.57 20.49 1,100 1,500 -0.0
18/01/2022
20.53
 6,900 20.65 20.86 20.53 2,400 0 0.1
17/01/2022
20.65
 2,800 20.86 21.02 20.65 1,100 0 0.1
14/01/2022
20.86
 3,500 20.82 20.86 20.86 1,000 0 0.1
13/01/2022
20.82
 3,300 20.65 21.06 20.65 1,600 0 0.1
12/01/2022
20.65
 2,400 21.06 21.06 20.65 700 0 0.0
11/01/2022
21.06
 4,600 21.26 21.26 20.57 3,400 0 0.2
10/01/2022
21.26
 5,000 21.67 21.67 21.26 1,500 900 0
07/01/2022
21.67
 20,100 20.94 21.67 20.90 13,000 0 0.7
06/01/2022
20.94
 12,000 20.90 21.06 20.90 6,500 0 0.3
05/01/2022
20.90
 16,000 20.94 21.06 20.65 4,000 0 0.2
04/01/2022
20.94
 17,000 20.37 20.94 20.61 4,000 0 0.2
31/12/2021
20.37
 11,600 20.53 20.53 20.25 1,200 10,000 -0.4
30/12/2021
20.53
 5,600 20.33 20.53 20.33 1,000 0 0.1
29/12/2021
20.33
 4,700 20.33 20.61 20.29 100 0 0.0
28/12/2021
20.33
 9,800 20.49 20.49 20.33 1,400 4,000 -0.1
27/12/2021
20.49
 5,300 20.33 20.74 20.25 0 0 0
24/12/2021
20.33
 100 20.33 20.33 20.33 0 0 0
23/12/2021
20.33
 4,200 20.65 20.65 20.29 0 200 -0.0
22/12/2021
20.65
 9,300 20.65 20.86 20.61 0 300 -0.0
21/12/2021
20.65
 8,800 20.65 20.86 20.49 200 1,000 -0.0
20/12/2021
20.65
 9,300 20.65 20.74 20.53 0 0 0
17/12/2021
20.65
 8,900 20.65 20.86 20.45 300 0 0.0
16/12/2021
20.65
 13,000 20.49 20.65 20.37 0 0 0
15/12/2021
20.49
 9,000 20.65 20.65 20.49 1,000 0 0.1
14/12/2021
20.65
 3,100 20.41 20.82 20.49 0 0 0
13/12/2021
20.41
 8,100 20.25 20.94 20.23 0 100 -0.0
10/12/2021
20.25
 10,500 20.25 20.37 20.21 1,000 200 0.0
09/12/2021
20.25
 8,500 20.25 20.37 20.25 0 2,000 -0.1
08/12/2021
20.25
 2,900 20.25 20.57 20.15 100 200 -0.0
07/12/2021
20.25
 12,600 20.15 20.45 20.17 800 0 0.0
06/12/2021
20.15
 16,000 20.78 20.78 20.13 0 3,600 -0.2
03/12/2021
20.78
 16,900 20.82 20.86 20.57 1,200 0 0.1
02/12/2021
20.82
 11,800 20.86 20.86 20.78 400 300 0.0
01/12/2021
20.86
 3,500 20.98 21.10 20.74 0 1,200 -0.1
30/11/2021
20.98
 45,900 21.06 21.06 20.57 0 39,700 -2.0
29/11/2021
21.06
 5,600 21.06 21.26 20.86 0 800 0
26/11/2021
21.06
 29,200 21.30 21.30 21.06 3,600 20,900 -0.9
25/11/2021
21.30
 18,000 21.46 21.67 21.26 1,700 2,300 -0.0
24/11/2021
21.46
 8,700 21.30 21.46 21.30 0 500 -0.0
23/11/2021
21.30
 6,400 21.42 21.71 21.30 0 4,300 -0.2
22/11/2021
21.42
 7,400 21.46 21.67 21.42 0 3,200 -0.2
19/11/2021
21.46
 24,600 21.63 21.63 21.42 500 10,800 -0.5
18/11/2021
21.63
 27,100 21.79 21.87 21.38 900 21,100 -1.1
17/11/2021
21.79
 27,400 21.83 21.87 21.71 2,000 17,800 -0.9
16/11/2021
21.83
 36,900 22.07 22.11 21.83 0 15,600 -0.8
15/11/2021
22.07
 20,000 22.11 22.27 22.07 8,700 16,800 -0.4
12/11/2021
22.11
 25,100 22.15 22.15 22.03 0 21,200 -1.2
11/11/2021
22.15
 2,400 22.07 22.27 22.07 0 1,200 -0.1
10/11/2021
22.07
 39,300 22.27 22.36 21.99 0 9,000 -0.5
09/11/2021
22.27
 13,800 22.32 22.68 22.23 0 9,600 -0.5
08/11/2021
22.32
 21,200 22.23 22.44 22.23 500 17,500 -0.9
05/11/2021
22.23
 11,100 22.40 22.44 22.23 1,300 8,500 -0.4
04/11/2021
22.40
 5,400 22.36 22.40 22.27 200 700 0
03/11/2021
22.36
 18,300 22.40 22.40 22.32 0 14,000 -0.8
02/11/2021
22.40
 7,800 22.36 22.64 22.36 1,300 1,100 0.0
01/11/2021
22.36
 10,300 22.48 22.48 22.27 200 3,600 -0.2
29/10/2021
22.48
 11,800 22.48 22.52 22.40 0 1,100 -0.1
28/10/2021
22.48
 13,400 22.48 22.80 22.44 200 3,700 -0.2
27/10/2021
22.48
 13,100 22.40 22.88 22.44 2,300 9,300 -0.4
26/10/2021
22.40
 26,000 22.56 22.56 22.40 0 900 -0.0
25/10/2021
22.56
 7,300 22.52 22.76 22.52 0 1,900 -0.1
22/10/2021
22.52
 21,800 22.76 22.76 21.26 0 1,000 -0.1
21/10/2021
22.76
 3,300 22.76 22.76 22.76 2,100 800 0.1
20/10/2021
22.76
 3,000 22.76 22.80 22.72 0 1,100 -0.1
19/10/2021
22.76
 8,700 22.76 22.88 22.72 0 1,000 -0.1
18/10/2021
22.76
 1,300 22.68 22.80 22.76 0 300 -0.0
15/10/2021
22.68
 3,200 22.68 23.00 22.68 0 1,400 -0.1
14/10/2021
22.68
 35,900 22.80 22.84 22.68 0 35,600 -2.0
13/10/2021
22.80
 7,300 22.76 23.29 22.80 1,700 1,800 -0.0
12/10/2021
22.76
 5,000 22.76 23.17 22.68 0 2,000 -0.1
11/10/2021
22.76
 6,700 22.80 22.88 22.76 0 2,000 -0.1
08/10/2021
22.80
 13,400 22.84 22.84 22.76 0 1,800 -0.1
07/10/2021
22.84
 4,400 23.04 23.04 22.84 0 1,900 -0.1
06/10/2021
23.04
 7,200 23.04 23.12 22.84 4,500 2,200 0.1
05/10/2021
23.04
 4,000 23.04 23.04 22.80 0 2,600 -0.1
04/10/2021
23.04
 15,800 23.08 23.08 22.88 400 2,800 -0.1
01/10/2021
23.08
 30,900 23.04 23.08 22.96 152,230 152,430 -0.0
30/09/2021
23.04
 12,900 22.68 23.08 22.88 0 3,600 -0.2
29/09/2021
22.68
 1,900 23.04 23.04 22.36 0 700 -0.0
28/09/2021
23.04
 3,800 22.84 23.04 22.72 1,200 600 0.0
27/09/2021
22.84
 7,500 23.12 23.12 22.76 0 1,100 -0.1
24/09/2021
23.12
 10,900 23.08 23.17 23.08 3,200 800 0.1
23/09/2021
23.08
 21,500 23.08 23.25 23.08 700 1,100 -0.0
22/09/2021
23.08
 26,600 22.88 23.12 22.76 0 700 -0.0
21/09/2021
22.88
 12,200 22.96 22.96 22.84 3,800 5,700 -0.1
20/09/2021
22.96
 12,700 22.96 23.00 22.96 0 400 -0.0
17/09/2021
22.96
 17,300 22.80 23.08 22.72 1,500 2,200 -0.0
16/09/2021
22.80
 13,400 22.84 22.84 22.72 0 500 -0.0
15/09/2021
22.84
 47,100 22.88 23.21 22.68 2,000 2,100 -0.0
14/09/2021
22.88
 5,000 22.88 23.00 22.88 0 200 -0.0
13/09/2021
22.88
 15,400 23.08 23.08 22.84 0 3,600 -0.2
10/09/2021
23.08
 900 23.17 23.17 23.08 500 500 0

Chính sách bảo mật | Điều khoản sử dụng |