CTCP Bột Giặt Lix (lix)

33.85
0.15
(0.45%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
3.25 10.67% 1,830,000 -60,100 -1.4
30.30
35
33.85
2 tháng
(2025-06-02)
4.75 16.41% 2,930,000 -116,700 -3.1
28.70
35
33.85
3 tháng
(2025-05-05)
5.46 19.32% 3,265,700 -115,800 -3.2
28.24
35
33.85
6 tháng
(2025-02-03)
3.15 10.32% 5,979,200 -264,020 -7.8
24.98
35
33.85
12 tháng
(2024-08-06)
-1.33 -3.79% 10,991,700 -833,109 -26.3
24.98
35.50
33.85
24 tháng
(2023-08-14)
12.64 60.04% 17,124,200 -1,665,509 -73.4
20.39
39.10
33.85
36 tháng
(2022-08-17)
15.27 82.87% 20,161,400 -2,156,844 -93.5
16.05
39.10
33.85
60 tháng
(2020-08-27)
13.61 67.73% 45,295,830 -3,953,559 -187.2
16.05
39.10
33.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
17.16
24,800 17.86 17.86 16.93 200 0 0.0
06/10/2022
17.86
0 17.86 17.86 17.86 0 0 0.0
05/10/2022
17.86
3,100 17.86 17.86 17.61 100 0 0.0
04/10/2022
17.86
14,000 17.77 17.86 17.61 1,100 0 0.0
03/10/2022
17.77
2,700 18.04 18.04 17.77 0 0 -0.0
30/09/2022
18.04
1,800 18.08 18.08 18.02 0 0 -0.0
29/09/2022
18.08
200 18.02 18.10 18.08 0 2 -0.0
28/09/2022
18.02
800 18.26 18.31 17.67 100 0 0.0
27/09/2022
18.26
500 18.18 18.31 18.22 0 100 -0.0
26/09/2022
18.18
6,200 18.39 18.39 17.22 0 1,200 -0.1
23/09/2022
18.39
39,800 18.22 18.39 18.39 600 0 0.0
22/09/2022
18.22
500 18.43 18.43 18.22 0 558 -0.0
21/09/2022
18.43
7,000 18.31 18.43 18.26 0 3,000 -0.1
20/09/2022
18.31
300 18.35 18.35 18.29 0 0 -0.0
19/09/2022
18.35
500 18.39 18.39 18.35 0 30 -0.0
16/09/2022
18.39
9,700 18.06 18.43 17.36 800 0 0.0
15/09/2022
18.06
20,400 18.06 18.06 18.02 800 0 0.0
14/09/2022
18.06
3,000 18.22 18.41 17.90 100 0 0.1
13/09/2022
18.22
3,900 18.26 18.26 18.22 0 69 0.1
12/09/2022
18.26
5,600 18.39 18.41 18.22 0 0 0.1
09/09/2022
18.39
1,000 18.35 18.43 18.22 0 0 0.1
08/09/2022
18.35
4,900 18.22 18.41 18.35 1,600 0 0.1
07/09/2022
18.22
3,500 18.22 18.22 18.02 200 1,000 -0.0
06/09/2022
18.22
600 18.31 18.31 17.94 0 500 -0.0
05/09/2022
18.31
4,500 18.16 18.33 17.75 400 1,500 -0.0
31/08/2022
18.16
0 18.16 18.16 18.16 0 0 0.0
30/08/2022
18.16
200 18.16 18.16 18.16 100 0 0.0
29/08/2022
18.16
200 18.18 18.20 18.16 0 0 -0.0
26/08/2022
18.18
4,900 18.18 18.22 18.18 2,600 3,600 -0.0
25/08/2022
18.18
0 18.18 18.18 18.18 0 0 -0.1
24/08/2022
18.18
3,100 18.33 18.33 17.86 100 2,000 -0.1
23/08/2022
18.33
700 18.37 18.37 17.94 500 0 0.0
22/08/2022
18.37
1,700 18.33 18.41 18.35 800 0 0.0
19/08/2022
18.33
27,300 18.39 18.39 18.26 3,000 0 0.1
18/08/2022
18.39
12,400 18.43 18.43 18.06 0 0 -0.2
17/08/2022
18.43
33,600 18.14 18.43 17.69 10,200 13,700 -0.2
16/08/2022
18.14
32,900 18.22 18.22 17.61 9,800 17,400 -0.3
15/08/2022
18.22
2,400 18.02 18.43 18.02 2,300 1,500 0.0
12/08/2022
18.02
13,900 18.35 18.35 17.81 0 13,800 -0.6
11/08/2022
18.35
1,900 18.35 18.43 18.35 1,900 0 0.1
10/08/2022
18.35
2,700 18.43 18.43 18.35 2,000 200 0.1
09/08/2022
18.43
1,000 18.47 18.49 18.10 0 0 0.0
08/08/2022
18.47
3,500 18.47 18.49 18.10 1,000 0 0.0
05/08/2022
18.47
1,500 18.26 18.51 18.22 100 0 0.0
04/08/2022
18.26
3,700 18.49 18.49 18.26 3,600 0 0.2
03/08/2022
18.49
2,300 18.43 18.53 18.26 1,600 0 0.1
02/08/2022
18.43
2,300 18.53 18.78 18.31 0 0 -0.2
01/08/2022
18.53
13,600 18.43 18.59 18.02 0 0 -0.2
29/07/2022
18.43
200 18.43 18.43 18.43 0 0 -0.2
28/07/2022
18.43
8,000 18.43 18.43 18.22 0 4,000 -0.2
27/07/2022
18.43
92,600 18.43 18.51 18.43 0 43,000 -1.9
26/07/2022
18.43
150,700 18.43 18.43 18.41 200 72,700 -3.3
25/07/2022
18.43
43,600 18.35 18.63 18.22 0 400 -0.0
22/07/2022
18.35
23,500 17.77 18.67 17.90 0 100 -0.2
21/07/2022
17.77
5,800 17.69 18.10 17.61 400 1,600 -0.1
20/07/2022
17.69
5,800 17.81 18.02 17.69 200 1,800 -0.1
19/07/2022
17.81
6,900 17.61 17.81 17.45 800 2,100 -0.1
18/07/2022
17.61
15,100 17.40 17.65 17.45 200 11,500 -0.5
15/07/2022
17.40
3,600 17.61 17.77 17.40 200 1,000 -0.0
14/07/2022
17.61
4,000 17.40 17.61 16.79 400 900 -0.0
13/07/2022
17.40
600 17.49 17.49 17.40 0 0 -0.0
12/07/2022
17.49
3,500 17.61 17.61 17.40 0 1,100 -0.0
11/07/2022
17.61
3,700 17.61 17.61 16.79 1,000 1,100 -0.0
08/07/2022
17.61
1,600 17.73 17.73 17.61 4,000 11,100 -0.0
07/07/2022
17.73
10,700 17.49 17.73 17.26 1,600 2,900 -0.1
06/07/2022
17.49
8,700 17.61 17.81 17.49 0 2,500 -0.1
05/07/2022
17.61
8,600 17.61 17.61 17.40 5,100 2,200 0.1
04/07/2022
17.61
3,200 17.20 17.73 17.40 2,200 900 0.1
01/07/2022
17.20
3,600 17.36 17.77 17.20 300 0 0.0
30/06/2022
17.36
7,600 17.79 18.06 17.28 5,500 5,400 0.0
29/06/2022
17.79
5,300 17.88 17.88 17.20 1,600 1,600 0.0
28/06/2022
17.88
3,200 17.40 18.00 16.95 1,000 900 0.0
27/06/2022
17.40
5,600 18.35 18.35 17.20 200 5,400 -0.2
24/06/2022
18.35
1,200 17.73 18.35 16.63 500 0 0.0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
23/06/2022
17.73
4,500 18.02 19.00 17.61 0 100 -0.0
22/06/2022
18.02
4,300 17.06 18.02 17.02 0 0 -0.5
21/06/2022
17.06
14,800 17.98 17.98 16.93 0 12,300 -0.5
20/06/2022
17.98
9,500 17.98 18.52 17.98 2,000 2,600 -0.0
17/06/2022
17.98
1,600 18.00 18.40 17.71 0 700 -0.0
16/06/2022
18.00
4,000 17.64 18.29 17.69 0 1,200 -0.1
15/06/2022
17.64
1,700 18.40 18.56 17.35 700 100 0.0
14/06/2022
18.40
1,700 18.40 18.40 18.21 1,200 0 0.1
13/06/2022
18.40
8,800 18.58 18.58 17.64 1,900 3,000 -0.1
10/06/2022
18.58
6,800 18.36 18.61 17.31 300 0 0.0
09/06/2022
18.36
1,300 18.04 18.36 17.37 500 0 0.0
08/06/2022
18.04
12,200 17.21 18.04 16.95 7,900 1,300 0.3
07/06/2022
17.21
15,400 17.21 17.94 16.18 0 0 0
06/06/2022
17.21
2,900 17.06 17.21 16.91 0 0 0
03/06/2022
17.06
5,200 17.21 17.21 16.83 0 0 0.1
02/06/2022
17.21
3,700 16.91 17.25 16.81 1,700 0 0.1
01/06/2022
16.91
18,800 17.06 17.06 16.64 300 8,400 -0.4
31/05/2022
17.06
1,300 17.19 17.19 17.06 0 0 -0.5
30/05/2022
17.19
47,400 16.68 17.23 16.68 30,000 40,900 -0.5
27/05/2022
16.68
39,200 17.10 17.10 16.60 700 38,500 -1.6
26/05/2022
17.10
2,500 17.31 17.31 17.10 1,100 100 0.0
25/05/2022
17.31
1,200 16.49 17.41 16.68 0 0 -0.0
24/05/2022
16.49
10,600 16.52 16.87 16.49 0 300 -0.0
23/05/2022
16.52
21,300 16.68 17.75 16.52 11,300 8,600 0.1
20/05/2022
16.68
7,000 16.49 16.68 16.49 0 0 0.3
19/05/2022
16.49
12,100 16.49 16.85 16.49 7,700 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |