CTCP Licogi 13 (lig)

3
-0.10
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
4.40
 871,665 4.40 4.50 4.40 0 0 0
03/01/2024
4.40
 804,339 4.30 4.50 4.30 0 0 0
02/01/2024
4.40
 244,187 4.30 4.40 4.30 0 0 0
29/12/2023
4.30
 302,133 4.40 4.50 4.30 0 0 0
28/12/2023
4.40
 695,940 4.40 4.50 4.30 0 0 0
27/12/2023
4.40
 665,604 4.30 4.40 4.30 0 0 0
26/12/2023
4.30
 503,511 4.30 4.40 4.20 0 0 0
25/12/2023
4.30
 253,123 4.30 4.40 4.30 0 0 0
22/12/2023
4.30
 949,903 4.30 4.40 4.20 0 0 0
21/12/2023
4.30
 376,926 4.40 4.40 4.30 0 0 0
20/12/2023
4.40
 441,278 4.50 4.50 4.30 0 0 0
19/12/2023
4.40
 1,349,357 4.50 4.70 4.30 0 0 0
18/12/2023
4.50
 1,035,179 4.40 4.60 4.30 0 0 0
15/12/2023
4.40
 634,986 4.30 4.40 4.20 0 0 0
14/12/2023
4.30
 1,045,193 4.40 4.50 4.20 0 0 0
13/12/2023
4.40
 756,454 4.50 4.50 4.30 0 0 0
12/12/2023
4.50
 810,149 4.60 4.60 4.40 0 0 0
11/12/2023
4.50
 974,056 4.50 4.60 4.40 0 0 0
08/12/2023
4.40
 2,004,379 4.80 4.80 4.40 0 0 0
07/12/2023
4.80
 2,853,874 4.60 4.80 4.40 0 0 0
06/12/2023
4.50
 4,002,098 4.10 4.50 4.10 0 0 0
05/12/2023
4.10
 417,947 4.10 4.20 4 0 0 0
04/12/2023
4.10
 700,209 4 4.20 3.90 0 0 0
01/12/2023
3.80
 255,492 3.80 3.90 3.70 0 0 0
30/11/2023
4
 1,108,760 4 4.10 3.90 0 0 0
29/11/2023
4
 695,090 4 4.10 3.90 0 0 0
28/11/2023
4
 372,421 4 4 3.80 0 0 0
27/11/2023
4
 420,013 4.10 4.10 3.90 0 0 0
24/11/2023
4.10
 535,334 4.10 4.10 3.90 0 0 0
23/11/2023
4.10
 891,232 4.20 4.30 4.10 0 0 0
22/11/2023
4.20
 988,145 4.10 4.20 4 0 0 0
21/11/2023
4.10
 736,054 4.20 4.30 4.10 0 0 0
20/11/2023
4.20
 230,031 4.10 4.20 4 0 0 0
17/11/2023
4.20
 1,430,330 4.30 4.40 4.10 0 0 0
16/11/2023
4.30
 1,340,988 4.20 4.40 4.10 0 0 0
15/11/2023
4.20
 983,027 4.20 4.40 4.10 0 0 0
14/11/2023
4.20
 911,094 4 4.20 4 0 0 0
13/11/2023
3.90
 622,752 4.10 4.20 3.90 0 0 0
10/11/2023
4
 889,104 4.10 4.20 4 0 0 0
09/11/2023
4.10
 1,432,344 4.10 4.20 4 0 0 0
08/11/2023
4.10
 871,233 3.80 4.10 3.80 0 0 0
07/11/2023
5.50
 1,003,838 5.50 5.60 5.40 0 0 0
06/11/2023
3.90
 962,738 3.80 3.90 3.70 0 0 0
03/11/2023
3.80
 424,728 3.90 3.90 3.80 0 0 0
02/11/2023
3.90
 1,165,260 3.50 3.90 3.40 0 0 0
01/11/2023
3.60
 378,324 3.60 3.60 3.50 0 0 0
31/10/2023
3.60
 831,976 3.70 3.70 3.50 0 0 0
30/10/2023
3.60
 413,510 3.70 3.70 3.60 0 0 0
27/10/2023
2.90
 43,200 3 3 2.90 0 0 0
26/10/2023
3.70
 1,641,078 4 4 3.60 0 0 0
25/10/2023
4
 353,900 4.10 4.20 4 0 0 0
24/10/2023
4.10
 241,939 4 4.10 3.90 0 0 0
23/10/2023
4
 475,645 4.10 4.10 4 0 0 0
20/10/2023
4.10
 423,795 4 4.20 3.90 0 0 0
19/10/2023
4
 323,981 4.10 4.20 4 0 0 0
18/10/2023
4.10
 1,123,497 4.30 4.40 4 0 0 0
17/10/2023
4.30
 224,115 4.40 4.50 4.30 0 0 0
16/10/2023
4.40
 686,908 4.50 4.50 4.30 0 0 0
13/10/2023
4.50
 727,700 4.50 4.50 4.30 0 0 0
12/10/2023
4.50
 857,052 4.60 4.70 4.40 0 0 0
11/10/2023
4.60
 255,906 4.50 4.60 4.40 0 0 0
10/10/2023
4.50
 1,014,940 4.40 4.70 4.40 0 0 0
09/10/2023
4.40
 352,134 4.40 4.50 4.30 0 0 0
06/10/2023
4.40
 474,400 4.30 4.40 4.20 0 0 0
05/10/2023
4.30
 321,943 4.50 4.50 4.30 0 0 0
04/10/2023
4.50
 472,915 4.40 4.50 4.20 0 0 0
03/10/2023
4.40
 571,140 4.50 4.50 4.30 0 0 0
02/10/2023
4.60
 383,662 4.50 4.70 4.50 0 0 0
29/09/2023
4.60
 381,285 4.60 4.60 4.40 0 0 0
28/09/2023
4.50
 455,189 4.60 4.60 4.40 0 0 0
27/09/2023
4.60
 1,529,892 4.50 4.60 4.20 0 0 0
26/09/2023
4.60
 746,014 4.70 4.90 4.60 0 0 0
25/09/2023
4.70
 1,441,515 5.20 5.20 4.70 0 0 0
22/09/2023
5.20
 2,186,191 5.40 5.50 5 0 0 0
21/09/2023
5.50
 640,993 5.50 5.50 5.40 0 0 0
20/09/2023
5.50
 721,246 5.40 5.50 5.30 0 0 0
19/09/2023
2.90
 43,200 3 3 2.90 0 0 0
18/09/2023
5.30
 927,345 5.40 5.50 5.30 0 0 0
15/09/2023
2.90
 43,200 3 3 2.90 0 0 0
14/09/2023
5.30
 1,550,188 5.50 5.60 5.30 0 0 0
13/09/2023
5.50
 1,266,470 5.60 5.70 5.50 0 0 0
12/09/2023
5.50
 887,082 5.50 5.60 5.40 0 0 0
11/09/2023
5.50
 1,485,973 5.70 5.80 5.50 0 0 0
08/09/2023
5.70
 1,629,921 5.70 5.80 5.60 0 0 0
07/09/2023
5.70
 1,618,788 5.70 5.90 5.60 0 0 0
06/09/2023
5.70
 990,427 5.80 5.80 5.60 0 0 0
05/09/2023
5.70
 2,515,495 5.50 5.90 5.50 0 0 0
31/08/2023
5.50
 824,155 5.40 5.50 5.40 0 0 0
30/08/2023
5.40
 422,336 5.40 5.50 5.30 0 0 0
29/08/2023
5.40
 1,339,281 5.40 5.50 5.30 0 0 0
28/08/2023
5.40
 1,141,194 5.40 5.40 5.20 0 0 0
25/08/2023
2.90
 43,200 3 3 2.90 0 0 0
24/08/2023
5.40
 895,392 5.30 5.50 5.20 0 0 0
23/08/2023
5.30
 799,715 5.30 5.40 5.20 0 0 0
22/08/2023
5.30
 1,922,213 5.20 5.50 4.90 0 0 0
21/08/2023
5.30
 1,760,314 5.60 5.60 5 0 0 0
18/08/2023
5.50
 4,878,005 6.10 6.10 5.50 0 0 0
17/08/2023
6.10
 1,596,248 6.30 6.30 6.10 0 0 0
16/08/2023
6.20
 2,027,557 6.50 6.50 6.20 0 0 0
15/08/2023
6.50
 1,411,380 6.50 6.50 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc