CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 7,600 3,200 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,700 11,000 0.7
60
62.50
62
3 tháng
(2024-08-26) 		3.50 5.98% 23,600 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,700 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-28) 		4.81 8.41% 77,500 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-05) 		15 31.90% 229,800 -5,301 0.2
43.11
65.13
62
36 tháng
(2021-12-08) 		13.79 28.60% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-19) 		27.19 78.12% 1,800,470 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
46.04
 0 46.04 46.04 46.04 0 0 0
24/01/2022
46.04
 0 46.04 46.04 46.04 0 0 0
21/01/2022
46.04
 200 43.44 46.04 40.54 0 0 0
20/01/2022
43.44
 100 45.75 45.75 43.44 0 0 0
19/01/2022
45.75
 0 45.75 45.75 45.75 0 0 0
18/01/2022
45.75
 100 47.83 47.83 45.75 0 0 0
17/01/2022
47.83
 0 47.83 47.83 47.83 0 0 0
14/01/2022
47.83
 1,100 48.26 48.26 47.83 0 0 0
13/01/2022
48.26
 0 48.26 48.26 48.26 0 0 0
12/01/2022
48.26
 1,200 49.13 49.13 45.70 300 0 0.0
11/01/2022
49.13
 4,100 46.14 49.13 42.95 0 0 0
10/01/2022
46.14
 0 46.14 46.14 46.14 0 0 0
07/01/2022
46.14
 300 46.19 46.19 46.14 0 0 0
06/01/2022
46.19
 500 46.43 46.43 43.68 0 0 0
05/01/2022
46.43
 0 46.43 46.43 46.43 0 0 0
04/01/2022
46.43
 400 46.43 46.43 46.43 0 0 0
31/12/2021
46.43
 0 46.43 46.43 46.43 0 0 0
30/12/2021
46.43
 1,600 44.64 46.48 46.43 0 0 0
29/12/2021
44.64
 1,300 47.05 47.05 44.11 0 0 0
28/12/2021
47.05
 800 50.58 50.58 47.05 0 0 0
27/12/2021
50.58
 0 50.58 50.58 50.58 0 0 0
24/12/2021
50.58
 100 48.26 50.58 50.58 0 0 0
23/12/2021
48.26
 3,800 45.22 48.26 42.08 0 0 0
22/12/2021
45.22
 0 45.22 45.22 45.22 0 0 0
21/12/2021
45.22
 0 45.22 45.22 45.22 0 0 0
20/12/2021
45.22
 200 45.22 45.22 45.22 0 0 0
17/12/2021
45.22
 0 45.22 45.22 45.22 0 0 0
16/12/2021
45.22
 100 47.59 47.59 45.22 0 0 0
15/12/2021
47.59
 0 47.59 47.59 47.59 0 0 0
14/12/2021
47.59
 0 47.59 47.59 47.59 0 0 0
13/12/2021
47.59
 600 47.30 47.59 47.59 0 0 0
10/12/2021
47.30
 100 45.17 47.30 47.30 0 0 0
09/12/2021
45.17
 300 48.21 48.21 45.17 0 0 0
08/12/2021
48.21
 0 48.21 48.21 48.21 0 0 0
07/12/2021
48.21
 0 48.21 48.21 48.21 0 0 0
06/12/2021
48.21
 300 48.26 48.26 44.93 0 0 0
03/12/2021
48.26
 700 48.26 48.26 48.26 0 0 0
02/12/2021
48.26
 0 48.26 48.26 48.26 0 0 0
01/12/2021
48.26
 200 48.26 48.26 48.26 0 0 0
30/11/2021
48.26
 700 48.26 48.26 48.26 0 700 -0.0
29/11/2021
48.26
 200 47.73 48.26 48.26 0 0 0
26/11/2021
47.73
 1,200 47.68 48.36 47.73 0 0 0
25/11/2021
47.68
 800 51.16 51.16 47.68 0 0 0
24/11/2021
51.16
 0 51.16 51.16 51.16 0 0 0
23/11/2021
51.16
 0 51.16 51.16 51.16 0 0 0
22/11/2021
51.16
 0 51.16 51.16 51.16 0 0 0
19/11/2021
51.16
 500 52.12 52.12 48.84 0 0 0
18/11/2021
52.12
 0 52.12 52.12 52.12 0 0 0
17/11/2021
52.12
 0 52.12 52.12 52.12 0 0 0
16/11/2021
52.12
 2,600 50.96 54.44 50.96 0 800 -0.0
15/11/2021
50.96
 600 49.90 50.96 48.07 0 0 0
12/11/2021
49.90
 100 47.97 49.90 49.90 0 0 0
11/11/2021
47.97
 900 51.25 51.25 47.92 0 0 0
10/11/2021
51.25
 100 50.87 51.25 51.25 0 0 0
09/11/2021
50.87
 200 52.03 52.03 49.13 0 0 0
08/11/2021
52.03
 600 48.84 52.03 48.84 0 0 0
05/11/2021
48.84
 1,000 52.51 52.51 48.84 0 0 0
04/11/2021
52.51
 0 52.51 52.51 52.51 0 0 0
03/11/2021
52.51
 100 52.51 52.51 52.51 0 0 0
02/11/2021
52.51
 400 50.19 53.09 52.51 0 0 0
01/11/2021
50.19
 600 49.61 52.51 50.19 0 0 0
29/10/2021
49.61
 100 53.09 53.09 49.61 0 0 0
28/10/2021
53.09
 100 54.05 54.05 53.09 0 0 0
27/10/2021
54.05
 0 54.05 54.05 54.05 0 0 0
26/10/2021
54.05
 900 54.05 54.05 54.05 900 0 0.1
25/10/2021
54.05
 2,300 54.92 54.92 51.16 0 0 0
22/10/2021
54.92
 200 55.98 55.98 54.92 0 0 0
21/10/2021
55.98
 0 55.98 55.98 55.98 0 0 0
20/10/2021
55.98
 600 56.08 56.08 52.22 0 0 0
19/10/2021
56.08
 1,300 56.08 56.08 52.22 0 0 0
18/10/2021
56.08
 400 52.41 56.08 56.08 0 0 0
15/10/2021
52.41
 300 52.60 52.60 52.41 0 0 0
14/10/2021
52.60
 7,100 52.99 52.99 49.32 0 0 0
13/10/2021
52.99
 100 50.10 52.99 52.99 0 0 0
12/10/2021
50.10
 100 46.86 50.10 50.10 0 0 0
11/10/2021
46.86
 2,500 50.10 53.47 46.62 0 0 0
08/10/2021
50.10
 0 50.10 50.10 50.10 0 0 0
07/10/2021
50.10
 100 53.57 53.57 50.10 0 0 0
06/10/2021
53.57
 3,100 50.67 53.57 50.00 0 0 0
05/10/2021
50.67
 200 48.07 50.77 50.67 0 0 0
04/10/2021
48.07
 100 44.98 48.07 48.07 0 0 0
01/10/2021
44.98
 600 48.26 48.26 44.98 0 0 0
30/09/2021
48.26
 1,200 47.39 48.26 47.39 0 0 0
29/09/2021
47.39
 500 46.77 47.39 47.39 0 500 -0.0
28/09/2021
46.77
 700 50.19 50.19 46.77 0 700 -0.0
27/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
24/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
23/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
22/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
21/09/2021
50.19
 1,000 50.19 50.19 46.72 0 500 -0.0
20/09/2021
50.19
 1,700 53.47 57.14 50.19 0 0 0
17/09/2021
53.47
 0 53.47 53.47 53.47 0 0 0
16/09/2021
53.47
 100 50.19 53.47 53.47 0 0 0
15/09/2021
50.19
 100 53.86 53.86 50.19 0 0 0
14/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
13/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
10/09/2021
53.86
 100 53.86 53.86 53.86 0 0 0
09/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
08/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
07/09/2021
53.86
 600 57.91 57.91 53.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |