CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-21) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-30) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-05) 		9.33 18.40% 340,000 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-16) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
50.96
 600 49.90 50.96 48.07 0 0 0
12/11/2021
49.90
 100 47.97 49.90 49.90 0 0 0
11/11/2021
47.97
 900 51.25 51.25 47.92 0 0 0
10/11/2021
51.25
 100 50.87 51.25 51.25 0 0 0
09/11/2021
50.87
 200 52.03 52.03 49.13 0 0 0
08/11/2021
52.03
 600 48.84 52.03 48.84 0 0 0
05/11/2021
48.84
 1,000 52.51 52.51 48.84 0 0 0
04/11/2021
52.51
 0 52.51 52.51 52.51 0 0 0
03/11/2021
52.51
 100 52.51 52.51 52.51 0 0 0
02/11/2021
52.51
 400 50.19 53.09 52.51 0 0 0
01/11/2021
50.19
 600 49.61 52.51 50.19 0 0 0
29/10/2021
49.61
 100 53.09 53.09 49.61 0 0 0
28/10/2021
53.09
 100 54.05 54.05 53.09 0 0 0
27/10/2021
54.05
 0 54.05 54.05 54.05 0 0 0
26/10/2021
54.05
 900 54.05 54.05 54.05 900 0 0.1
25/10/2021
54.05
 2,300 54.92 54.92 51.16 0 0 0
22/10/2021
54.92
 200 55.98 55.98 54.92 0 0 0
21/10/2021
55.98
 0 55.98 55.98 55.98 0 0 0
20/10/2021
55.98
 600 56.08 56.08 52.22 0 0 0
19/10/2021
56.08
 1,300 56.08 56.08 52.22 0 0 0
18/10/2021
56.08
 400 52.41 56.08 56.08 0 0 0
15/10/2021
52.41
 300 52.60 52.60 52.41 0 0 0
14/10/2021
52.60
 7,100 52.99 52.99 49.32 0 0 0
13/10/2021
52.99
 100 50.10 52.99 52.99 0 0 0
12/10/2021
50.10
 100 46.86 50.10 50.10 0 0 0
11/10/2021
46.86
 2,500 50.10 53.47 46.62 0 0 0
08/10/2021
50.10
 0 50.10 50.10 50.10 0 0 0
07/10/2021
50.10
 100 53.57 53.57 50.10 0 0 0
06/10/2021
53.57
 3,100 50.67 53.57 50.00 0 0 0
05/10/2021
50.67
 200 48.07 50.77 50.67 0 0 0
04/10/2021
48.07
 100 44.98 48.07 48.07 0 0 0
01/10/2021
44.98
 600 48.26 48.26 44.98 0 0 0
30/09/2021
48.26
 1,200 47.39 48.26 47.39 0 0 0
29/09/2021
47.39
 500 46.77 47.39 47.39 0 500 -0.0
28/09/2021
46.77
 700 50.19 50.19 46.77 0 700 -0.0
27/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
24/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
23/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
22/09/2021
50.19
 0 50.19 50.19 50.19 0 0 0
21/09/2021
50.19
 1,000 50.19 50.19 46.72 0 500 -0.0
20/09/2021
50.19
 1,700 53.47 57.14 50.19 0 0 0
17/09/2021
53.47
 0 53.47 53.47 53.47 0 0 0
16/09/2021
53.47
 100 50.19 53.47 53.47 0 0 0
15/09/2021
50.19
 100 53.86 53.86 50.19 0 0 0
14/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
13/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
10/09/2021
53.86
 100 53.86 53.86 53.86 0 0 0
09/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
08/09/2021
53.86
 0 53.86 53.86 53.86 0 0 0
07/09/2021
53.86
 600 57.91 57.91 53.86 0 0 0
06/09/2021
57.91
 0 57.91 57.91 57.91 0 0 0
01/09/2021
57.91
 0 57.91 57.91 57.91 0 0 0
31/08/2021
57.91
 500 59.75 59.75 55.60 0 0 0
30/08/2021
59.75
 600 60.81 60.81 59.75 0 0 0
27/08/2021
60.81
 0 60.81 60.81 60.81 0 0 0
26/08/2021
60.81
 600 54.54 60.81 60.81 0 0 0
25/08/2021
54.54
 0 56.95 54.54 54.54 0 0 0
24/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
23/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
20/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
19/08/2021
56.95
 200 57.91 57.91 56.95 0 0 0
18/08/2021
57.91
 0 57.91 57.91 57.91 0 0 0
17/08/2021
57.91
 0 57.91 57.91 57.91 0 0 0
16/08/2021
57.91
 400 58.11 58.11 54.05 0 0 0
13/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
12/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
11/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
10/08/2021
58.11
 700 58.59 58.59 54.54 0 0 0
09/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
06/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
05/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
04/08/2021
58.59
 500 55.02 58.78 51.35 0 0 0
03/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
02/08/2021
55.02
 200 55.11 55.11 55.02 0 0 0
30/07/2021
55.11
 0 55.11 55.11 55.11 0 0 0
29/07/2021
55.11
 4,300 51.54 55.11 47.97 0 0 0
28/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
27/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
26/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
23/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
22/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
21/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
20/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
19/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
16/07/2021
51.54
 1,600 48.74 51.54 45.46 0 0 0
15/07/2021
48.74
 2,400 45.61 48.74 47.78 0 0 0
14/07/2021
45.61
 100 49.03 49.03 45.61 0 0 0
13/07/2021
49.03
 0 49.03 49.03 49.03 0 0 0
12/07/2021
49.03
 0 49.03 49.03 49.03 0 0 0
09/07/2021
49.03
 1,900 49.52 49.52 46.28 0 0 0
08/07/2021
49.52
 500 49.81 49.81 46.38 0 0 0
07/07/2021
49.81
 100 46.81 49.81 49.81 0 0 0
06/07/2021
46.81
 400 46.81 46.81 46.81 0 0 0
05/07/2021
46.81
 200 50.19 50.19 46.81 0 0 0
02/07/2021
50.19
 0 50.19 50.19 50.19 0 0 0
01/07/2021
50.19
 2,100 53.86 53.86 50.10 0 0 0
30/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
29/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
28/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
25/06/2021
53.86
 700 53.86 53.86 50.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |