CTCP Thương mại - Đầu tư Long Biên (lbc)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
14.90
14.90
14.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
14.90
14.90
14.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
14.90
14.90
14.90
6 tháng
(2024-05-27) 		4.26 40% 2,250 0 0
10.64
14.90
14.90
12 tháng
(2023-11-28) 		-2.13 -12.50% 7,923 0 0
10.18
17.03
14.90
24 tháng
(2022-12-05) 		0.92 6.54% 50,924 0 0
8.83
17.03
14.90
36 tháng
(2021-12-08) 		5.40 56.79% 65,924 0 0
8.83
17.03
14.90
60 tháng
(2019-12-19) 		6.46 76.59% 165,426 0 0
8.40
17.03
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
27/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
26/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
25/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
24/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
21/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
20/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
19/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
18/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
17/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
14/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
13/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
11/01/2022
13.14
 100 13.14 13.14 13.14 0 0 0
10/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
06/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
05/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
31/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/12/2021
15.29
 100 15.29 15.29 15.29 0 0 0
27/12/2021
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2021
15.29
 500 14.87 15.29 14.87 0 0 0
23/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
22/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
21/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/12/2021
13.22
 1,000 14.30 14.30 13.22 0 0 0
17/12/2021
12.48
 100 12.48 12.48 12.48 0 0 0
16/12/2021
10.91
 100 10.91 10.91 10.91 0 0 0
15/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
14/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
13/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
10/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
09/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
07/12/2021
9.50
 13,800 9.50 9.50 9.50 0 0 0
06/12/2021
9.17
 0 9.17 9.17 9.17 0 0 0
03/12/2021
9.17
 0 9.17 9.17 9.17 0 0 0
02/12/2021
9.09
 15,102 10.33 10.33 9.09 0 0 0
01/12/2021
10.58
 0 10.58 10.58 10.58 0 0 0
30/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
29/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
26/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
25/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
24/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
23/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
22/11/2021
10.74
 600 10.33 10.74 10.33 0 0 0
19/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
18/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
17/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/11/2021
10.33
 200 10.33 10.33 10.33 0 0 0
15/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2021
9.59
 100 9.59 9.59 9.59 0 0 0
25/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |