CTCP Thương mại - Đầu tư Long Biên (lbc)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2024-03-21) 		-0.50 -4.17% 4,500 0 0
11
12
11.50
3 tháng
(2024-03-21) 		-0.50 -4.17% 4,500 0 0
11
12
11.50
6 tháng
(2024-02-01) 		-0.50 -4.17% 5,600 0 0
11
12
11.50
12 tháng
(2023-05-16) 		0.54 4.97% 6,001 0 0
10.96
18.40
11.50
24 tháng
(2022-05-23) 		-3.23 -21.95% 51,201 0 0
9.54
18.40
11.50
36 tháng
(2021-05-26) 		2.42 26.71% 94,203 0 0
9.08
18.40
11.50
60 tháng
(2019-06-06) 		3.03 35.75% 166,703 0 0
8.47
18.40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
24/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
23/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
22/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
21/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
18/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
17/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
16/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
15/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
11/02/2022
11.24
 0 11.24 11.24 11.24 0 0 0
10/02/2022
11.24
 100 11.24 11.24 11.24 0 0 0
09/02/2022
13.14
 0 13.14 13.14 13.14 0 0 0
08/02/2022
13.14
 0 13.14 13.14 13.14 0 0 0
07/02/2022
13.14
 0 13.14 13.14 13.14 0 0 0
28/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
27/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
26/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
25/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
24/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
21/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
20/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
19/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
18/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
17/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
14/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
13/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
12/01/2022
13.14
 0 13.14 13.14 13.14 0 0 0
11/01/2022
13.14
 100 13.14 13.14 13.14 0 0 0
10/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
06/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
05/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/01/2022
15.29
 0 15.29 15.29 15.29 0 0 0
31/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
29/12/2021
15.29
 0 15.29 15.29 15.29 0 0 0
28/12/2021
15.29
 100 15.29 15.29 15.29 0 0 0
27/12/2021
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2021
15.29
 500 14.87 15.29 14.87 0 0 0
23/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
22/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
21/12/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/12/2021
13.22
 1,000 14.30 14.30 13.22 0 0 0
17/12/2021
12.48
 100 12.48 12.48 12.48 0 0 0
16/12/2021
10.91
 100 10.91 10.91 10.91 0 0 0
15/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
14/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
13/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
10/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
09/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
07/12/2021
9.50
 13,800 9.50 9.50 9.50 0 0 0
06/12/2021
9.17
 0 9.17 9.17 9.17 0 0 0
03/12/2021
9.17
 0 9.17 9.17 9.17 0 0 0
02/12/2021
9.09
 15,102 10.33 10.33 9.09 0 0 0
01/12/2021
10.58
 0 10.58 10.58 10.58 0 0 0
30/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
29/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
26/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
25/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
24/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
23/11/2021
10.58
 0 10.58 10.58 10.58 0 0 0
22/11/2021
10.74
 600 10.33 10.74 10.33 0 0 0
19/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
18/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
17/11/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/11/2021
10.33
 200 10.33 10.33 10.33 0 0 0
15/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/11/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2021
9.59
 100 9.59 9.59 9.59 0 0 0
25/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc