CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
12.02
 1,591,115 11.94 12.27 11.94 9,200 7,600 0.0
03/01/2024
11.94
 453,569 12.02 12.02 11.86 0 0 0
02/01/2024
11.94
 958,188 11.69 12.11 11.69 4,800 0 0.1
29/12/2023
11.69
 445,505 11.61 11.77 11.52 0 0 0
28/12/2023
11.61
 451,696 11.86 11.86 11.61 0 0 0
27/12/2023
11.86
 573,889 11.86 11.94 11.69 0 0 0
26/12/2023
11.86
 641,350 11.69 11.86 11.61 0 2,400 0.0
25/12/2023
11.61
 311,174 11.52 11.69 11.44 5,300 0 0.1
22/12/2023
11.52
 486,883 11.52 11.69 11.19 0 5,000 -0.1
21/12/2023
11.52
 444,636 11.52 11.77 11.44 4,800 0 0.1
20/12/2023
11.61
 257,515 11.52 11.69 11.52 0 0 0
19/12/2023
11.52
 1,816,906 11.94 12.11 11.10 0 6,000 -0.1
18/12/2023
11.94
 453,578 12.02 12.11 11.77 0 0 0
15/12/2023
12.02
 907,518 12.27 12.36 11.77 0 0 0
14/12/2023
12.27
 842,469 12.61 12.77 12.27 200 0 0.0
13/12/2023
12.52
 864,898 12.69 12.69 12.36 273,000 0 4.0
12/12/2023
12.52
 2,402,096 12.02 12.77 12.02 48,200 0 0.7
11/12/2023
12.11
 529,607 11.94 12.27 11.77 0 0 0
08/12/2023
11.94
 787,842 12.11 12.27 11.77 8,000 0 0.1
07/12/2023
12.11
 1,120,580 12.19 12.36 11.69 8,000 19 0.1
06/12/2023
12.19
 2,529,125 11.61 12.36 11.61 0 20 0.0
05/12/2023
11.61
 624,255 11.52 11.61 11.36 19,400 80 0.3
04/12/2023
11.52
 719,955 11.27 11.61 11.27 5,000 0 0.1
01/12/2023
6.60
 128,626 6.68 6.68 6.51 0 0 0
30/11/2023
10.77
 496,615 11.44 11.52 10.77 0 0 0
29/11/2023
11.27
 571,176 11.27 11.61 11.27 0 0 0
28/11/2023
11.19
 309,859 11.27 11.36 11.02 0 0 0
27/11/2023
11.27
 332,952 11.44 11.69 11.19 0 0 0
24/11/2023
11.36
 910,999 11.10 11.36 10.69 0 0 0
23/11/2023
11.19
 1,090,697 11.86 11.94 11.19 0 0 0
22/11/2023
11.69
 1,432,400 11.61 11.94 11.52 0 0 0
21/11/2023
11.61
 1,191,489 11.19 11.69 11.19 0 0 0
20/11/2023
11.27
 759,918 11.10 11.69 10.85 0 0 0
17/11/2023
11.27
 778,936 11.36 11.52 11.02 0 0 0
16/11/2023
11.36
 1,937,540 10.69 11.61 10.60 0 26,700 -0.4
15/11/2023
10.69
 295,241 10.77 10.85 10.69 0 0 0
14/11/2023
10.60
 282,151 10.77 10.77 10.52 0 2,700 0.0
13/11/2023
10.69
 187,944 10.69 10.85 10.60 0 0 0
10/11/2023
10.77
 622,141 10.94 10.94 10.69 37,600 0 0.5
09/11/2023
10.94
 525,040 11.19 11.19 10.77 21,800 0 0.3
08/11/2023
10.94
 591,962 10.60 10.94 10.44 12,200 0 0.2
07/11/2023
10.02
 498,053 9.77 10.10 9.77 0 0 0
06/11/2023
10.52
 178,921 10.69 10.69 10.35 0 0 0
03/11/2023
10.52
 182,815 10.60 10.69 10.44 0 0 0
02/11/2023
10.52
 388,519 10.44 10.60 9.94 0 25,800 -0.3
01/11/2023
10.19
 121,472 9.94 10.19 9.77 0 0 0
31/10/2023
9.94
 190,447 10.44 10.69 9.85 0 0 0
30/10/2023
10.02
 113,735 10.44 10.69 10.02 7,000 0 0.1
27/10/2023
9.60
 137,500 9.60 9.85 9.60 0 0 0
26/10/2023
9.77
 789,084 10.69 10.77 9.69 48 0 0.0
25/10/2023
10.60
 201,406 10.60 10.85 10.60 4 0 0.0
24/10/2023
10.60
 600,477 10.77 10.94 10.44 28 1,000 0.0
23/10/2023
10.77
 360,448 11.19 11.27 10.69 0 0 0
20/10/2023
11.19
 680,664 10.69 11.19 10.44 0 0 0
19/10/2023
10.85
 416,540 11.27 11.27 10.69 0 0 0
18/10/2023
11.19
 1,121,314 11.44 11.69 10.60 0 0 0
17/10/2023
11.36
 567,107 11.86 11.86 11.19 0 5,220 -0.1
16/10/2023
11.86
 1,209,445 11.61 12.02 11.61 0 0 0
13/10/2023
11.61
 623,134 11.52 11.61 11.19 0 0 0
12/10/2023
11.52
 426,540 11.61 11.69 11.36 0 0 0
11/10/2023
11.61
 444,923 11.36 11.61 11.36 0 0 0
10/10/2023
11.36
 602,533 11.61 11.86 11.27 0 0 0
09/10/2023
11.61
 795,234 11.10 11.69 11.10 0 0 0
06/10/2023
11.10
 441,395 10.77 11.10 10.69 50,000 2,000 0.6
05/10/2023
10.69
 670,530 10.60 11.10 10.60 0 1,000 0.0
04/10/2023
10.52
 407,752 10.10 10.85 10.02 0 0 0
03/10/2023
10.19
 514,300 10.69 10.69 10.19 0 0 0
02/10/2023
10.69
 271,738 10.69 11.02 10.69 0 0 0
29/09/2023
10.69
 236,202 10.69 10.94 10.60 0 0 0
28/09/2023
10.69
 386,547 10.69 10.77 10.35 2,000 0 0.0
27/09/2023
10.52
 532,103 10.44 10.52 10.02 0 1,800 0.0
26/09/2023
10.44
 499,639 10.44 10.69 10.27 0 0 0
25/09/2023
10.44
 723,352 11.44 11.61 10.44 1,800 0 0.0
22/09/2023
11.44
 826,037 11.86 11.86 10.85 0 100 0.0
21/09/2023
11.94
 521,169 11.94 12.11 11.86 51,700 0 0.7
20/09/2023
11.94
 318,936 11.94 12.11 11.69 0 0 0
19/09/2023
9.60
 137,500 9.60 9.85 9.60 0 0 0
18/09/2023
11.69
 337,238 11.61 11.86 11.52 0 2,500 0.0
15/09/2023
9.60
 137,500 9.60 9.85 9.60 0 0 0
14/09/2023
11.77
 559,683 12.11 12.11 11.69 2,500 2,000 0.0
13/09/2023
12.02
 1,165,665 12.11 12.36 11.94 0 0 0
12/09/2023
12.02
 966,542 12.27 12.52 11.61 3,500 0 0.1
11/09/2023
12.27
 1,114,868 12.69 13.11 12.19 10,500 61 0.2
08/09/2023
12.02
 2,683,304 11.02 12.02 11.02 0 73 0.0
07/09/2023
10.94
 436,945 11.02 11.10 10.77 1,600 0 0.0
06/09/2023
11.02
 710,484 10.85 11.19 10.77 0 0 0
05/09/2023
10.85
 267,741 10.85 10.94 10.69 0 0 0
31/08/2023
10.77
 602,394 10.52 10.85 10.44 0 0 0
30/08/2023
10.52
 350,300 10.60 10.60 10.35 0 0 0
29/08/2023
10.52
 122,730 10.69 10.69 10.44 0 0 0
28/08/2023
10.60
 402,608 10.35 10.69 10.27 0 0 0
25/08/2023
9.60
 137,500 9.60 9.85 9.60 0 0 0
24/08/2023
10.02
 146,607 9.94 10.19 9.94 0 0 0
23/08/2023
9.94
 89,121 10.02 10.19 9.94 0 0 0
22/08/2023
10.02
 148,785 10.02 10.02 9.77 35 2,000 0.0
21/08/2023
10.02
 224,201 9.94 10.10 9.43 1 0 0.0
18/08/2023
9.94
 912,235 10.60 10.69 9.69 50 9,000 -0.1
17/08/2023
10.69
 313,024 10.77 10.77 10.69 0 0 0
16/08/2023
10.77
 319,075 10.85 10.94 10.69 0 0 0
15/08/2023
10.85
 342,348 10.85 11.02 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc