CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.61% 3,532,500 -22,900 -0.3
11.50
16.80
11.80
2 tháng
(2026-07-20) 		-0.60 -4.84% 7,933,000 -9,700 -0.2
11.50
16.80
11.80
3 tháng
(2026-06-22) 		-2.60 -18.06% 11,319,700 -45,300 -0.7
11.50
16.90
11.80
6 tháng
(2026-03-23) 		-4.50 -27.61% 35,689,700 -176,700 -3.0
11.50
17.80
11.80
12 tháng
(2025-09-23) 		-6.40 -35.16% 111,889,800 -56,000 -2.2
11.50
20.30
11.80
24 tháng
(2024-09-30) 		-9.98 -45.82% 340,962,299 -970,013 -23.0
10.89
22.06
11.80
36 tháng
(2023-10-04) 		0.34 2.97% 620,135,930 -475,472 -28.2
7.18
25.83
11.80
60 tháng
(2021-10-14) 		-4.82 -29% 1,004,677,819 -243,347 -26.0
4.78
25.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
13.10
 1,586,447 13.55 13.55 13.10 0 0 0
11/01/2024
13.55
 662,757 13.55 13.64 13.46 5,800 100 0.1
10/01/2024
13.55
 1,469,623 13.55 14.01 13.37 0 0 0
09/01/2024
13.55
 1,311,305 13.64 13.82 13.37 8,100 0 0.1
08/01/2024
13.64
 1,287,764 13.64 14.01 13.46 6,300 200 0.1
05/01/2024
13.55
 1,848,218 13.01 13.64 12.82 259,100 0 3.8
04/01/2024
13.10
 1,591,115 13.01 13.37 13.01 9,200 7,600 0.0
03/01/2024
13.01
 453,569 13.10 13.10 12.91 0 0 0
02/01/2024
13.01
 958,188 12.73 13.19 12.73 4,800 0 0.1
01/01/2024
12.73
 445,505 12.64 12.82 12.55 0 0 0
29/12/2023
12.73
 445,505 12.64 12.82 12.55 0 0 0
28/12/2023
12.64
 451,696 12.91 12.91 12.64 0 0 0
27/12/2023
12.91
 573,889 12.91 13.01 12.73 0 0 0
26/12/2023
12.91
 641,350 12.73 12.91 12.64 0 2,400 0.0
25/12/2023
12.64
 311,174 12.55 12.73 12.46 5,300 0 0.1
22/12/2023
12.55
 486,883 12.55 12.73 12.19 0 5,000 -0.1
21/12/2023
12.55
 444,636 12.55 12.82 12.46 4,800 0 0.1
20/12/2023
12.64
 257,515 12.55 12.73 12.55 0 0 0
19/12/2023
12.55
 1,816,906 13.01 13.19 12.10 0 6,000 -0.1
18/12/2023
13.01
 453,578 13.10 13.19 12.82 0 0 0
15/12/2023
13.10
 907,518 13.37 13.46 12.82 0 0 0
14/12/2023
13.37
 842,469 13.73 13.92 13.37 200 0 0.0
13/12/2023
13.64
 864,898 13.82 13.82 13.46 273,000 0 4.0
12/12/2023
13.64
 2,402,096 13.10 13.92 13.10 48,200 0 0.7
11/12/2023
13.19
 529,607 13.01 13.37 12.82 0 0 0
08/12/2023
13.01
 787,842 13.19 13.37 12.82 8,000 0 0.1
07/12/2023
13.19
 1,120,580 13.28 13.46 12.73 8,000 19 0.1
06/12/2023
13.28
 2,529,125 12.64 13.46 12.64 0 20 0.0
05/12/2023
12.64
 624,255 12.55 12.64 12.37 19,400 80 0.3
04/12/2023
12.55
 719,955 12.28 12.64 12.28 5,000 0 0.1
01/12/2023
7.18
 128,626 7.28 7.28 7.09 0 0 0
30/11/2023
11.73
 496,615 12.46 12.55 11.73 0 0 0
29/11/2023
12.28
 571,176 12.28 12.64 12.28 0 0 0
28/11/2023
12.19
 309,859 12.28 12.37 12.01 0 0 0
27/11/2023
12.28
 332,952 12.46 12.73 12.19 0 0 0
24/11/2023
12.37
 910,999 12.10 12.37 11.64 0 0 0
23/11/2023
12.19
 1,090,697 12.91 13.01 12.19 0 0 0
22/11/2023
12.73
 1,432,400 12.64 13.01 12.55 0 0 0
21/11/2023
12.64
 1,191,489 12.19 12.73 12.19 0 0 0
20/11/2023
12.28
 759,918 12.10 12.73 11.82 0 0 0
17/11/2023
12.28
 778,936 12.37 12.55 12.01 0 0 0
16/11/2023
12.37
 1,937,540 11.64 12.64 11.55 0 26,700 -0.4
15/11/2023
11.64
 295,241 11.73 11.82 11.64 0 0 0
14/11/2023
11.55
 282,151 11.73 11.73 11.46 0 2,700 0.0
13/11/2023
11.64
 187,944 11.64 11.82 11.55 0 0 0
10/11/2023
11.73
 622,141 11.91 11.91 11.64 37,600 0 0.5
09/11/2023
11.91
 525,040 12.19 12.19 11.73 21,800 0 0.3
08/11/2023
11.91
 591,962 11.55 11.91 11.37 12,200 0 0.2
07/11/2023
10.91
 498,053 10.64 11.00 10.64 0 0 0
06/11/2023
11.46
 178,921 11.64 11.64 11.28 0 0 0
03/11/2023
11.46
 182,815 11.55 11.64 11.37 0 0 0
02/11/2023
11.46
 388,519 11.37 11.55 10.82 0 25,800 -0.3
01/11/2023
11.10
 121,472 10.82 11.10 10.64 0 0 0
31/10/2023
10.82
 190,447 11.37 11.64 10.73 0 0 0
30/10/2023
10.91
 113,735 11.37 11.64 10.91 7,000 0 0.1
27/10/2023
10.46
 137,500 10.46 10.73 10.46 0 0 0
26/10/2023
10.64
 789,084 11.64 11.73 10.55 48 0 0.0
25/10/2023
11.55
 201,406 11.55 11.82 11.55 4 0 0.0
24/10/2023
11.55
 600,477 11.73 11.91 11.37 28 1,000 0.0
23/10/2023
11.73
 360,448 12.19 12.28 11.64 0 0 0
20/10/2023
12.19
 680,664 11.64 12.19 11.37 0 0 0
19/10/2023
11.82
 416,540 12.28 12.28 11.64 0 0 0
18/10/2023
12.19
 1,121,314 12.46 12.73 11.55 0 0 0
17/10/2023
12.37
 567,107 12.91 12.91 12.19 0 5,220 -0.1
16/10/2023
12.91
 1,209,445 12.64 13.10 12.64 0 0 0
13/10/2023
12.64
 623,134 12.55 12.64 12.19 0 0 0
12/10/2023
12.55
 426,540 12.64 12.73 12.37 0 0 0
11/10/2023
12.64
 444,923 12.37 12.64 12.37 0 0 0
10/10/2023
12.37
 602,533 12.64 12.91 12.28 0 0 0
09/10/2023
12.64
 795,234 12.10 12.73 12.10 0 0 0
06/10/2023
12.10
 441,395 11.73 12.10 11.64 50,000 2,000 0.6
05/10/2023
11.64
 670,530 11.55 12.10 11.55 0 1,000 0.0
04/10/2023
11.46
 407,752 11.00 11.82 10.91 0 0 0
03/10/2023
11.10
 514,300 11.64 11.64 11.10 0 0 0
02/10/2023
11.64
 271,738 11.64 12.01 11.64 0 0 0
29/09/2023
11.64
 236,202 11.64 11.91 11.55 0 0 0
28/09/2023
11.64
 386,547 11.64 11.73 11.28 2,000 0 0.0
27/09/2023
11.46
 532,103 11.37 11.46 10.91 0 1,800 0.0
26/09/2023
11.37
 499,639 11.37 11.64 11.19 0 0 0
25/09/2023
11.37
 723,352 12.46 12.64 11.37 1,800 0 0.0
22/09/2023
12.46
 826,037 12.91 12.91 11.82 0 100 0.0
21/09/2023
13.01
 521,169 13.01 13.19 12.91 51,700 0 0.7
20/09/2023
13.01
 318,936 13.01 13.19 12.73 0 0 0
19/09/2023
10.46
 137,500 10.46 10.73 10.46 0 0 0
18/09/2023
12.73
 337,238 12.64 12.91 12.55 0 2,500 0.0
15/09/2023
10.46
 137,500 10.46 10.73 10.46 0 0 0
14/09/2023
12.82
 559,683 13.19 13.19 12.73 2,500 2,000 0.0
13/09/2023
13.10
 1,165,665 13.19 13.46 13.01 0 0 0
12/09/2023
13.10
 966,542 13.37 13.64 12.64 3,500 0 0.1
11/09/2023
13.37
 1,114,868 13.82 14.28 13.28 10,500 61 0.2
08/09/2023
13.10
 2,683,304 12.01 13.10 12.01 0 73 0.0
07/09/2023
11.91
 436,945 12.01 12.10 11.73 1,600 0 0.0
06/09/2023
12.01
 710,484 11.82 12.19 11.73 0 0 0
05/09/2023
11.82
 267,741 11.82 11.91 11.64 0 0 0
04/09/2023
7.91
 311,836 7.82 7.91 7.73 0 0 0
01/09/2023
7.09
 113,600 7.18 7.37 7.00 0 0 0
31/08/2023
11.73
 602,394 11.46 11.82 11.37 0 0 0
30/08/2023
11.46
 350,300 11.55 11.55 11.28 0 0 0
29/08/2023
11.46
 122,730 11.64 11.64 11.37 0 0 0
28/08/2023
11.55
 402,608 11.28 11.64 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc