CTCP Lilama 45.1 (l45)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 30% 2,700 0 0
1
1.80
1.80
2 tháng
(2026-08-10) 		0 0% 13,200 0 0
1
1.80
1.80
3 tháng
(2026-07-10) 		-0.60 -31.58% 16,100 0 0
1
1.90
1.80
6 tháng
(2026-04-13) 		-0.40 -23.53% 73,300 0 0
1
1.90
1.80
12 tháng
(2025-10-13) 		-0.50 -27.78% 209,100 0 0
1
2.30
1.80
24 tháng
(2024-10-18) 		-2 -60.61% 3,209,474 4,000 0.0
1
4.90
1.80
36 tháng
(2023-10-24) 		-2.10 -61.76% 7,520,258 4,000 0.0
1
6.40
1.80
60 tháng
(2021-11-03) 		-6.10 -82.43% 10,929,176 4,000 0.0
1
10.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2023
3.10
 9,140 3.10 3.20 3.10 0 0 0
19/12/2023
3.10
 15,202 3.10 3.20 3.10 0 0 0
18/12/2023
3.10
 2,500 3.10 3.10 3.10 0 0 0
15/12/2023
3.20
 4,100 3.20 3.20 3.10 0 0 0
14/12/2023
3.30
 6,900 3.20 3.30 3.10 0 0 0
13/12/2023
1.10
 0 1.10 1.10 1.10 0 0 0
12/12/2023
3.10
 10,109 3.20 3.20 3.10 0 0 0
11/12/2023
3.30
 6,140 3.30 3.30 3.20 0 0 0
08/12/2023
3.30
 25,500 3.20 3.40 3.10 0 0 0
07/12/2023
3.30
 11,604 3.20 3.30 3.20 0 0 0
06/12/2023
3.10
 28,415 3.20 3.20 3 0 0 0
05/12/2023
3.20
 17,316 3.20 3.20 3.10 0 0 0
04/12/2023
3.30
 16,907 3.20 3.30 3.20 0 0 0
01/12/2023
3.20
 100 3.20 3.20 3.20 0 0 0
30/11/2023
3.30
 21,704 3.60 3.60 3.30 0 0 0
29/11/2023
3.60
 73,403 3.50 4 3.50 0 0 0
28/11/2023
4.20
 42,800 4 4.50 3.60 0 0 0
27/11/2023
4.70
 70,601 3.80 5 3.80 0 0 0
24/11/2023
4.30
 28,200 4.60 4.60 4.30 0 0 0
23/11/2023
4.70
 31,337 5.10 5.70 4.70 0 0 0
22/11/2023
5.60
 55,248 5.60 6 4.90 0 0 0
21/11/2023
5.40
 73,345 5.40 5.40 5 0 0 0
20/11/2023
4.80
 38,004 4.70 4.80 4.30 0 0 0
17/11/2023
4.20
 83,100 4.10 4.20 4 0 0 0
16/11/2023
3.90
 51,608 3.40 3.90 3.40 0 0 0
15/11/2023
3.50
 37,810 3.20 3.50 3.20 0 0 0
14/11/2023
3.50
 10,810 3.40 3.50 3.10 0 0 0
13/11/2023
3.30
 83,400 3.30 3.30 3.30 0 0 0
10/11/2023
3.10
 12,600 3.10 3.40 3.10 0 0 0
09/11/2023
3.20
 2,500 3.30 3.30 3.10 0 0 0
08/11/2023
3.20
 22,800 3.70 3.70 3.10 0 0 0
07/11/2023
3.20
 1,500 3 3.20 3 0 0 0
06/11/2023
3.30
 34,100 3.30 3.30 3.30 0 0 0
03/11/2023
3.20
 7,100 2.80 3.20 2.80 0 0 0
02/11/2023
3.30
 9,300 3.10 3.30 3 0 0 0
01/11/2023
3.10
 5,200 3.10 3.10 3.10 0 0 0
31/10/2023
3.10
 6,600 3.10 3.10 3 0 0 0
30/10/2023
3.10
 14,500 3.30 3.30 3.10 0 0 0
27/10/2023
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2023
3
 7,500 3 3.30 3 0 0 0
25/10/2023
3.20
 12,300 3.40 3.40 3.20 0 0 0
24/10/2023
3.40
 800 3.60 3.60 3.40 0 0 0
23/10/2023
3.40
 11,500 3.60 3.60 3.40 0 0 0
20/10/2023
3.90
 7,010 4.10 4.10 3.70 0 0 0
19/10/2023
3.60
 44,100 3.60 3.60 3.50 0 0 0
18/10/2023
3.20
 24,000 3.30 3.30 3 0 0 0
17/10/2023
3.30
 9,600 3.50 3.50 3.30 0 0 0
16/10/2023
3.50
 1,100 3.60 3.60 3.50 0 0 0
13/10/2023
3.40
 4,900 3.40 3.40 3.40 0 0 0
12/10/2023
3.60
 17,000 3.60 3.60 3.40 0 0 0
11/10/2023
3.60
 13,300 3.60 3.60 3.50 0 0 0
10/10/2023
3.60
 17,100 3.70 3.70 3.50 0 0 0
09/10/2023
3.50
 30,200 3.60 3.80 3.50 0 0 0
06/10/2023
3.50
 3,500 3.80 3.80 3.50 0 0 0
05/10/2023
3.80
 34,400 3.80 4.80 3.80 0 0 0
04/10/2023
4.90
 34,400 5 5 4 0 0 0
03/10/2023
4.80
 53,118 4.80 4.80 4.20 0 0 0
02/10/2023
4.20
 11,800 4.20 4.20 4.20 0 0 0
29/09/2023
3.90
 32,800 3.30 3.90 3.30 0 0 0
28/09/2023
3.40
 4,400 3.50 3.50 3.40 0 0 0
27/09/2023
3.30
 27,500 3.10 3.70 3.10 0 0 0
26/09/2023
3.50
 31,900 2.90 3.70 2.90 0 0 0
25/09/2023
3.40
 4,000 3.40 3.40 3.40 0 0 0
22/09/2023
3.40
 19,600 3.40 3.40 3.40 0 0 0
21/09/2023
3.40
 3,800 3.40 3.40 3.40 0 0 0
20/09/2023
3.50
 4,100 3.30 3.50 3.30 0 0 0
19/09/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/09/2023
3.40
 8,200 3.40 3.40 3.40 0 0 0
15/09/2023
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2023
3.40
 27,200 3.40 3.50 3.40 0 0 0
13/09/2023
3.40
 5,900 3.30 3.40 3.30 0 0 0
12/09/2023
3.30
 10,100 3.20 3.30 3.20 0 0 0
11/09/2023
3.30
 24,900 3.50 3.50 3.20 0 0 0
08/09/2023
3.60
 13,200 3.10 3.60 3.10 0 0 0
07/09/2023
3.60
 26,100 3.70 3.70 3.60 0 0 0
06/09/2023
3.60
 6,400 3.70 3.70 3.60 0 0 0
05/09/2023
3.70
 51,300 3.50 3.70 3.30 0 0 0
31/08/2023
3.50
 4,900 3.30 3.50 3.30 0 0 0
30/08/2023
3.30
 24,700 3.40 3.50 3.30 0 0 0
29/08/2023
3.50
 11,400 3.50 3.50 3.40 0 0 0
28/08/2023
3.60
 31,400 3.90 3.90 3.30 0 0 0
25/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
24/08/2023
3.50
 36,500 3.60 3.60 3.30 0 0 0
23/08/2023
3.60
 3,000 3.30 3.60 3.30 0 0 0
22/08/2023
3.20
 35,400 3.60 3.60 3.20 0 0 0
21/08/2023
3.60
 12,900 3.50 3.90 3.50 0 0 0
18/08/2023
4
 37,000 4 4.40 4 0 0 0
17/08/2023
4.30
 4,300 4.90 4.90 4.30 0 0 0
16/08/2023
4.60
 53,600 5.50 5.50 4.30 0 0 0
15/08/2023
5
 138,072 5 5 4.80 0 0 0
14/08/2023
4.40
 5,600 4.40 4.40 4.40 0 0 0
11/08/2023
3.90
 10,437 3.90 3.90 3.90 0 0 0
10/08/2023
3.40
 40,701 3.10 3.40 3.10 0 0 0
09/08/2023
3
 303 3 3 3 0 0 0
08/08/2023
3.10
 10,100 3.20 3.20 3.10 0 0 0
07/08/2023
3.20
 500 3.20 3.20 3.20 0 0 0
04/08/2023
3.20
 1,400 3.10 3.30 3.10 0 0 0
03/08/2023
3.30
 11,540 3.30 3.30 3.10 0 0 0
02/08/2023
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2023
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc