CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
3.95
 5,600 3.95 3.95 3.95 0 0 0
04/01/2024
4.31
 300 4.31 4.31 4.31 0 0 0
03/01/2024
4.22
 3,000 4.22 4.22 4.22 0 0 0
02/01/2024
4.22
 16,500 4.22 4.22 4.04 0 0 0
29/12/2023
4.22
 6,200 3.95 4.22 3.95 0 0 0
28/12/2023
4.22
 1 4.22 4.22 4.22 0 0 0
27/12/2023
4.22
 0 4.22 4.22 4.22 0 0 0
26/12/2023
4.22
 0 4.22 4.22 4.22 0 0 0
25/12/2023
4.22
 100 4.22 4.22 4.22 0 0 0
22/12/2023
4.13
 1,000 4.13 4.13 4.13 0 0 0
21/12/2023
4.22
 200 4.22 4.22 4.22 0 0 0
20/12/2023
4.22
 5,000 4.22 4.22 4.22 0 0 0
19/12/2023
4.13
 1,100 4.13 4.13 4.13 0 0 0
18/12/2023
4.13
 500 4.13 4.13 4.13 0 0 0
15/12/2023
4.22
 1,600 4.13 4.22 4.13 0 0 0
14/12/2023
4.13
 2,000 4.22 4.22 4.13 0 0 0
13/12/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
12/12/2023
4.31
 0 4.31 4.31 4.31 0 0 0
11/12/2023
4.31
 0 4.31 4.31 4.31 0 0 0
08/12/2023
4.31
 1 4.31 4.31 4.31 0 0 0
07/12/2023
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2023
4.31
 0 4.31 4.31 4.31 0 0 0
05/12/2023
4.31
 1,500 4.13 4.31 4.13 0 0 0
04/12/2023
4.13
 201 4.13 4.13 4.13 0 0 0
01/12/2023
4.67
 1,200 4.94 5.21 4.67 0 0 0
30/11/2023
4.31
 5,500 4.04 4.31 4.04 0 0 0
29/11/2023
4.31
 0 4.31 4.31 4.31 0 0 0
28/11/2023
4.31
 0 4.31 4.31 4.31 0 0 0
27/11/2023
4.31
 100 4.31 4.31 4.31 0 0 0
24/11/2023
4.40
 1,100 3.86 4.40 3.77 0 0 0
23/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2023
4.40
 5,000 4.40 4.40 4.40 0 0 0
20/11/2023
4.22
 1,100 4.13 4.22 4.13 0 0 0
17/11/2023
4.67
 100 4.67 4.67 4.67 0 0 0
16/11/2023
4.22
 400 4.22 4.22 4.22 0 0 0
15/11/2023
4.22
 2,901 4.67 4.67 4.22 0 0 0
14/11/2023
4.31
 100 4.31 4.31 4.31 0 0 0
13/11/2023
4.49
 500 4.49 4.49 4.49 0 0 0
10/11/2023
4.49
 2,000 4.67 4.67 4.49 0 0 0
09/11/2023
4.67
 0 4.67 4.67 4.67 0 0 0
08/11/2023
4.67
 100 4.67 4.67 4.67 0 0 0
07/11/2023
5.12
 46,400 5.03 5.12 5.03 0 0 0
06/11/2023
4.58
 1,600 4.76 4.76 3.86 0 0 0
03/11/2023
4.67
 3,500 4.40 4.67 4.40 0 0 0
02/11/2023
4.76
 600 4.76 4.76 4.76 0 0 0
01/11/2023
4.40
 1,900 4.31 4.40 4.31 0 0 0
31/10/2023
4.49
 500 4.49 4.49 4.49 0 0 0
30/10/2023
4.94
 0 4.94 4.94 4.94 0 0 0
27/10/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
26/10/2023
4.67
 900 4.40 4.67 4.13 0 0 0
25/10/2023
4.76
 0 4.76 4.76 4.76 0 0 0
24/10/2023
4.76
 100 4.76 4.76 4.76 0 0 0
23/10/2023
4.67
 0 4.67 4.67 4.67 0 0 0
20/10/2023
4.76
 600 4.22 4.76 4.22 0 0 0
19/10/2023
4.94
 100 4.94 4.94 4.94 0 0 0
18/10/2023
4.58
 100 4.58 4.58 4.58 0 0 0
17/10/2023
4.67
 0 4.67 4.67 4.67 0 0 0
16/10/2023
4.67
 1,600 4.85 4.85 4.49 0 0 0
13/10/2023
4.76
 10,000 4.76 4.76 4.76 0 0 0
12/10/2023
4.49
 0 4.49 4.49 4.49 0 0 0
11/10/2023
4.49
 500 4.49 4.49 4.49 0 0 0
10/10/2023
4.58
 10,300 4.85 4.85 4.58 0 0 0
09/10/2023
4.58
 800 4.58 4.58 4.58 0 0 0
06/10/2023
4.76
 700 4.13 4.76 4.13 0 0 0
05/10/2023
4.85
 100 4.85 4.85 4.85 0 0 0
04/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
03/10/2023
4.49
 12,200 4.22 5.03 4.22 0 0 0
02/10/2023
4.94
 100 4.94 4.94 4.94 0 0 0
29/09/2023
5.21
 100 5.21 5.21 5.21 0 0 0
28/09/2023
4.67
 400 4.67 4.67 4.67 0 0 0
27/09/2023
5.03
 600 4.67 5.03 4.67 0 0 0
26/09/2023
5.12
 100 5.12 5.12 5.12 0 0 0
25/09/2023
5.12
 500 5.12 5.12 4.76 0 0 0
22/09/2023
4.85
 500 5.21 5.21 4.85 0 400 0.0
21/09/2023
4.85
 10,000 5.12 5.12 4.85 0 0 0
20/09/2023
5.21
 300 5.21 5.30 5.21 0 0 0
19/09/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
18/09/2023
5.21
 0 5.21 5.21 5.21 0 0 0
15/09/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
14/09/2023
4.85
 1,000 4.85 4.85 4.85 0 0 0
13/09/2023
5.12
 0 5.12 5.12 5.12 0 0 0
12/09/2023
5.30
 1,000 5.12 5.30 5.12 0 0 0
11/09/2023
5.03
 1,100 5.03 5.03 5.03 0 0 0
08/09/2023
4.85
 2,100 4.94 4.94 4.94 0 0 0
07/09/2023
4.85
 1,100 4.85 4.85 4.85 0 0 0
06/09/2023
4.94
 1,800 5.30 5.30 4.94 0 0 0
05/09/2023
4.94
 1,800 4.76 4.94 4.58 0 0 0
31/08/2023
5.30
 0 5.30 5.30 5.30 0 0 0
30/08/2023
5.30
 100 5.30 5.30 5.30 0 0 0
29/08/2023
4.85
 1,800 4.85 4.85 4.85 0 0 0
28/08/2023
5.30
 0 5.30 5.30 5.30 0 0 0
25/08/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
24/08/2023
5.30
 0 5.30 5.30 5.30 0 0 0
23/08/2023
5.03
 2,700 5.30 5.39 5.03 0 0 0
22/08/2023
5.39
 5,800 5.12 5.39 4.85 0 0 0
21/08/2023
5.57
 2,400 5.12 5.57 5.12 0 0 0
18/08/2023
5.39
 1,900 5.12 5.39 5.12 0 0 0
17/08/2023
5.30
 1,500 5.57 5.57 5.30 0 0 0
16/08/2023
5.66
 1,600 5.39 5.66 5.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc