CTCP Licogi 12 (l12)

4.10
-0.20
(-4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 13,300 0 0
3.80
4.30
4.10
2 tháng
(2024-09-23) 		0 0% 49,900 0 0
3.80
4.40
4.10
3 tháng
(2024-08-26) 		-0.60 -12.77% 63,400 0 0
3.80
4.70
4.10
6 tháng
(2024-05-27) 		-0.30 -6.82% 362,102 0 0
3.80
5
4.10
12 tháng
(2023-11-30) 		-0.70 -14.58% 809,105 0 0
3.80
5
4.10
24 tháng
(2022-12-05) 		-2 -32.79% 1,738,582 -400 -0.0
3.80
6.90
4.10
36 tháng
(2021-12-08) 		-10.10 -71.13% 7,584,301 3,500 0.0
3.30
19.60
4.10
60 tháng
(2019-12-19) 		-7.67 -65.18% 10,153,583 4,500 0.1
3.03
24.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
14.90
 30,600 15.10 15.10 14 0 0 0
22/12/2021
15.10
 99,300 14 15.10 14 0 0 0
21/12/2021
14
 197,978 12.60 14.70 12.10 0 0 0
20/12/2021
12.60
 21,300 13 13.10 12.50 0 0 0
17/12/2021
13
 36,700 13.10 13.70 13 0 0 0
16/12/2021
13.10
 41,700 13.20 13.50 12.90 0 0 0
15/12/2021
13.20
 93,600 12.90 13.30 12.50 0 0 0
14/12/2021
12.90
 60,200 13.20 13.70 12.70 0 0 0
13/12/2021
13.20
 39,630 13.30 13.90 12.70 0 0 0
10/12/2021
13.30
 37,819 13.80 13.80 12.90 0 0 0
09/12/2021
13.80
 39,700 14.20 14.90 13.40 0 0 0
08/12/2021
14.20
 43,701 14.10 14.70 13.80 0 0 0
07/12/2021
14.10
 93,241 14.30 15 13.10 0 0 0
06/12/2021
14.30
 73,000 15.80 16 14.30 0 0 0
03/12/2021
15.80
 199,497 16.50 17 15.80 0 0 0
02/12/2021
16.50
 183,301 16.80 17.50 15.50 0 0 0
01/12/2021
16.80
 67,100 17 19.60 16 0 0 0
30/11/2021
17
 69,834 16.80 18 16.50 0 0 0
29/11/2021
16.80
 93,107 18.40 18.40 15.80 0 0 0
26/11/2021
18.40
 91,200 19 19 18 0 0 0
25/11/2021
19
 65,303 18.80 19.50 17.40 0 0 0
24/11/2021
18.80
 163,157 18.50 20 16.10 0 0 0
23/11/2021
18.50
 77,443 16.10 18.50 18.30 0 0 0
22/11/2021
16.10
 47,776 16.10 16.10 16.10 0 0 0
19/11/2021
16.10
 352,660 15.10 17.30 12.90 0 0 0
18/11/2021
15.10
 48,070 17.60 17.60 15.10 0 0 0
17/11/2021
17.60
 61,650 20.20 20.20 17.60 0 0 0
16/11/2021
20.20
 103,105 22 22.60 20.20 0 0 0
15/11/2021
22
 137,358 24.70 26.50 20.10 0 0 0
12/11/2021
24.70
 185,908 21.50 24.70 18.30 1,000 0 0.0
11/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2021
21.50
 11,500 18.70 21.50 21.50 0 0 0
10/11/2021
18.70
 34,300 16.27 18.70 18.70 0 0 0
09/11/2021
16.27
 56,100 14.22 16.27 16.27 0 0 0
08/11/2021
14.22
 8,990 12.37 14.22 14.22 0 0 0
05/11/2021
12.37
 44,000 10.81 12.37 12.37 0 0 0
04/11/2021
10.81
 33,900 9.45 10.81 10.81 0 0 0
03/11/2021
9.45
 18,866 8.38 9.45 9.45 0 0 0
02/11/2021
8.38
 1,000 7.60 8.38 8.28 0 0 0
01/11/2021
7.60
 1,834 6.82 7.60 7.01 0 0 0
29/10/2021
6.82
 900 6.33 6.82 6.82 0 0 0
28/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/10/2021
6.33
 600 6.23 6.33 6.33 0 0 0
25/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
21/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
14/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
11/10/2021
6.23
 1,000 6.82 6.82 6.23 0 0 0
08/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
07/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
06/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
05/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
04/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
01/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
30/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
29/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
28/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
27/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
24/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
22/09/2021
6.82
 1,500 6.33 6.82 6.82 0 0 0
21/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/09/2021
6.33
 500 6.33 6.33 6.33 0 0 0
17/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/09/2021
6.33
 4,600 6.33 6.33 6.33 0 0 0
10/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2021
6.33
 34 6.33 6.33 6.33 0 0 0
26/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2021
6.33
 4,034 6.33 6.33 6.33 0 0 0
23/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2021
6.33
 10,500 5.84 6.33 6.33 0 0 0
19/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
18/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
17/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
16/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
13/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
11/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2021
5.84
 1,000 6.33 6.33 5.84 0 0 0
09/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |