CTCP Đường Kon Tum (kts)

35.90
-0.90
(-2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -2.39% 2,500 0 0
35.90
38
35.90
2 tháng
(2025-10-17) 		-4.10 -10.02% 17,100 0 0
35.90
42
35.90
3 tháng
(2025-09-17) 		-6.10 -14.22% 30,900 0 0
35.90
42.90
35.90
6 tháng
(2025-06-19) 		-12.70 -25.66% 122,900 5,600 0.3
35.90
50
35.90
12 tháng
(2024-12-23) 		-4.79 -11.53% 447,201 5,100 0.2
35.90
51
35.90
24 tháng
(2023-12-27) 		-7.44 -16.81% 1,081,108 2,300 0.1
35.90
51
35.90
36 tháng
(2023-01-03) 		24.06 188.80% 3,210,652 -1,200 -0.1
12.74
51
35.90
60 tháng
(2021-01-11) 		23.96 186.64% 7,320,206 -511,690 -10.0
11.50
51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
14.95
 2,200 14.37 14.95 14.37 0 0 0
28/02/2023
14.37
 12,200 14.37 14.37 14.37 0 0 0
27/02/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/02/2023
14.37
 500 14.37 14.37 14.37 0 0 0
23/02/2023
14.37
 1,700 15.23 15.23 14.37 0 0 0
22/02/2023
15.23
 1,308 15.62 15.62 15.23 0 0 0
21/02/2023
15.62
 500 15.14 15.62 15.62 0 0 0
20/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
17/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
16/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
15/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
14/02/2023
15.14
 900 15.81 15.81 15.14 0 0 0
13/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
10/02/2023
15.81
 300 16.96 16.96 15.81 0 0 0
09/02/2023
16.96
 100 15.43 16.96 16.96 0 0 0
08/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
07/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
06/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
02/02/2023
15.43
 1,000 15.43 15.43 15.43 0 0 0
01/02/2023
15.43
 8,200 14.08 15.43 15.33 0 0 0
31/01/2023
14.08
 3,200 14.37 14.37 14.08 0 0 0
30/01/2023
14.37
 2,300 14.37 14.37 14.37 0 0 0
27/01/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/01/2023
14.37
 1,000 13.51 14.37 14.37 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2023
13.51
 300 13.32 13.51 13.32 0 0 0
12/01/2023
13.32
 100 13.13 13.32 13.32 0 0 0
11/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
10/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
09/01/2023
13.13
 100 13.99 13.99 13.13 0 0 0
06/01/2023
13.99
 300 13.99 13.99 13.89 0 0 0
05/01/2023
13.99
 0 13.99 13.99 13.99 0 0 0
04/01/2023
13.99
 1,500 12.74 13.99 13.89 0 0 0
03/01/2023
12.74
 200 14.08 14.08 12.74 0 0 0
30/12/2022
14.08
 100 14.08 14.08 14.08 0 0 0
29/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
28/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
27/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
26/12/2022
14.08
 1,500 14.08 14.08 14.08 0 0 0
23/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2022
14.08
 5,700 12.84 14.08 13.89 0 0 0
20/12/2022
12.84
 1 12.84 12.84 12.84 0 0 0
19/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
16/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
15/12/2022
12.84
 200 11.69 12.84 12.26 0 0 0
14/12/2022
11.69
 1,100 12.36 13.51 11.69 0 0 0
13/12/2022
12.36
 100 13.51 13.51 12.36 0 0 0
12/12/2022
13.51
 1,100 12.36 13.51 11.88 0 0 0
09/12/2022
12.36
 100 13.70 13.70 12.36 0 0 0
08/12/2022
13.70
 200 12.45 13.70 12.74 0 0 0
07/12/2022
12.45
 5,100 13.70 13.70 12.45 0 0 0
06/12/2022
13.70
 16,800 12.45 13.70 12.93 0 500 -0.0
05/12/2022
12.45
 100 13.80 13.80 12.45 0 0 0
02/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
01/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
30/11/2022
13.80
 12,600 12.55 13.80 13.22 0 500 -0.0
29/11/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/11/2022
12.55
 1,200 13.41 13.41 12.45 500 0 0.0
25/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
24/11/2022
13.41
 7,300 13.51 13.51 12.17 0 0 0
23/11/2022
13.51
 5,000 13.41 13.51 13.41 0 0 0
22/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
18/11/2022
13.41
 11,000 12.45 13.41 13.03 0 0 0
17/11/2022
12.45
 0 12.45 12.45 12.45 0 0 0
16/11/2022
12.45
 1,000 12.45 12.45 12.45 0 0 0
15/11/2022
12.45
 2,700 12.93 12.93 12.36 0 0 0
14/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
11/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/11/2022
12.93
 100 14.28 14.28 12.93 0 0 0
09/11/2022
14.28
 600 13.41 14.28 12.07 0 0 0
08/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
07/11/2022
13.41
 2,500 12.26 13.41 13.41 0 0 0
04/11/2022
12.26
 9,400 12.36 13.51 12.26 0 0 0
03/11/2022
12.36
 1,100 12.17 13.32 12.17 0 0 0
02/11/2022
12.17
 200 13.22 13.22 12.17 0 0 0
01/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/10/2022
13.22
 23,300 13.22 13.22 13.22 0 0 0
28/10/2022
13.22
 1,600 12.74 13.22 13.22 0 0 0
27/10/2022
12.74
 19,220 11.59 12.74 11.11 0 0 0
26/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2022
11.59
 35,200 11.98 13.13 11.59 0 400 -0.0
24/10/2022
11.98
 4,400 13.22 13.22 11.98 0 0 0
21/10/2022
13.22
 1,000 13.22 13.22 13.22 0 0 0
20/10/2022
13.22
 21,600 14.66 14.85 13.22 0 0 0
19/10/2022
14.66
 4,700 16.00 16.00 14.66 0 0 0
18/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
17/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
14/10/2022
16.00
 100 16.00 16.00 16.00 0 0 0
13/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
12/10/2022
16.00
 200 16.10 16.10 16.00 0 0 0
11/10/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2022
16.10
 3,300 16.29 16.29 15.04 0 0 0
07/10/2022
16.29
 400 16.48 16.48 14.95 0 0 0
06/10/2022
16.48
 0 16.48 16.48 16.48 0 0 0
05/10/2022
16.48
 1,200 16.57 16.57 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |