CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
23.20
 8,700 24.47 25.45 23.20 0 0 0
25/11/2021
24.47
 4,600 23.49 24.47 23.49 0 0 0
24/11/2021
23.49
 8,715 23.20 24.96 22.71 0 0 0
23/11/2021
23.20
 12,800 23.98 25.35 22.52 0 0 0
22/11/2021
23.98
 15,620 25.55 25.55 23.98 0 0 0
19/11/2021
25.55
 31,690 25.55 27.61 24.47 0 0 0
18/11/2021
25.55
 24,200 25.65 25.94 25.35 0 0 0
17/11/2021
25.65
 8,700 26.04 26.04 25.45 0 0 0
16/11/2021
26.04
 14,100 25.94 26.24 24.67 0 0 0
15/11/2021
25.94
 36,500 25.94 26.43 25.45 0 0 0
12/11/2021
25.94
 14,400 26.43 26.43 25.94 0 0 0
11/11/2021
26.43
 26,710 27.90 27.90 25.65 0 0 0
10/11/2021
27.90
 9,600 28.00 28.00 27.21 0 0 0
09/11/2021
28.00
 8,400 28.19 29.86 28.00 0 0 0
08/11/2021
28.19
 33,630 27.41 29.27 28.19 0 0 0
05/11/2021
27.41
 33,400 27.41 27.41 26.73 0 0 0
04/11/2021
27.41
 6,300 27.41 27.41 27.12 0 0 0
03/11/2021
27.41
 20,600 28.19 28.19 27.02 0 0 0
02/11/2021
28.19
 10,800 27.61 28.19 26.53 0 0 0
01/11/2021
27.61
 35,850 29.27 29.37 26.92 0 0 0
29/10/2021
29.27
 14,602 29.37 29.37 28.39 0 0 0
28/10/2021
29.37
 24,100 30.35 32.11 29.17 0 0 0
27/10/2021
30.35
 26,700 28.39 30.35 27.90 0 0 0
26/10/2021
28.39
 36,600 27.90 28.88 26.43 0 0 0
25/10/2021
27.90
 61,800 29.17 29.47 27.90 0 0 0
22/10/2021
29.17
 121,500 31.03 31.03 28.00 0 200 -0.0
21/10/2021
31.03
 65,200 31.42 33.28 29.37 0 0 0
20/10/2021
31.42
 130,100 28.59 31.42 29.37 0 30,000 -1.0
19/10/2021
28.59
 160,700 26.04 28.59 27.41 0 30,000 -0.9
18/10/2021
26.04
 60,300 23.69 26.04 26.04 0 40,000 0
15/10/2021
23.69
 86,700 21.54 23.69 21.54 0 42,600 -1.0
14/10/2021
21.54
 50,200 20.26 21.54 20.26 4,700 20,000 -0.3
13/10/2021
20.26
 67,000 19.68 20.26 19.58 300 40,000 -0.8
12/10/2021
19.68
 20,100 19.87 19.87 19.58 0 0 0
11/10/2021
19.87
 20,510 19.58 21.15 19.58 0 10,000 -0.2
08/10/2021
19.58
 6,600 20.07 20.07 19.48 0 0 0
07/10/2021
20.07
 9,500 19.58 20.07 19.38 0 0 0
06/10/2021
19.58
 3,100 20.07 20.07 19.58 0 0 0
05/10/2021
20.07
 700 20.17 20.17 20.07 0 0 0
04/10/2021
20.17
 5,305 19.97 20.17 19.38 0 0 0
01/10/2021
19.97
 5,905 20.26 20.46 19.97 0 0 0
30/09/2021
20.26
 1,800 20.36 20.36 19.48 0 0 0
29/09/2021
20.36
 1,710 20.46 20.46 19.58 0 0 0
28/09/2021
20.46
 6,300 20.56 20.56 18.80 0 0 0
27/09/2021
20.56
 1,500 20.85 20.85 18.80 0 0 0
24/09/2021
20.85
 5,900 20.75 21.05 20.75 0 0 0
23/09/2021
20.75
 9,600 20.66 22.52 20.75 0 0 0
22/09/2021
20.66
 12,549 19.87 21.44 20.17 0 0 0
21/09/2021
19.87
 3,000 20.36 20.36 19.77 0 0 0
20/09/2021
20.36
 9,740 19.68 20.85 19.77 0 0 0
17/09/2021
19.68
 6,369 20.36 20.36 19.38 0 0 0
16/09/2021
20.36
 7,500 19.58 20.36 19.29 0 0 0
15/09/2021
19.58
 3,900 19.19 19.58 19.09 0 0 0
14/09/2021
19.19
 16,609 20.95 20.95 18.99 0 0 0
13/09/2021
20.95
 2,330 21.34 21.34 19.38 0 0 0
10/09/2021
21.34
 13,800 20.85 21.54 19.48 0 0 0
09/09/2021
20.85
 2,000 20.85 20.85 20.85 0 0 0
08/09/2021
20.85
 8,900 20.36 20.95 20.36 0 0 0
07/09/2021
20.36
 18,420 21.83 21.83 20.36 0 0 0
06/09/2021
21.83
 9,130 21.93 21.93 20.85 0 0 0
01/09/2021
21.93
 9,600 22.12 22.12 21.44 0 0 0
31/08/2021
22.12
 24,910 20.95 22.32 20.66 0 0 0
30/08/2021
20.95
 21,580 20.36 21.54 20.36 0 0 0
27/08/2021
20.36
 7,100 20.36 20.56 18.40 0 0 0
26/08/2021
20.36
 13,000 19.87 20.56 18.40 0 0 0
25/08/2021
19.87
 1,000 19.97 19.97 19.09 0 0 0
24/08/2021
19.97
 28,610 20.07 20.07 18.21 100 0 0.0
23/08/2021
20.07
 8,600 21.44 21.54 19.87 0 0 0
20/08/2021
21.44
 46,300 19.97 21.73 20.07 0 0 0
19/08/2021
19.97
 29,900 18.21 19.97 18.11 0 0 0
18/08/2021
18.21
 10,000 18.50 18.50 17.62 0 0 0
17/08/2021
18.50
 30,800 18.31 19.48 18.11 0 0 0
16/08/2021
18.31
 20,000 16.64 18.31 16.64 0 0 0
13/08/2021
16.64
 7,910 17.03 18.40 16.64 0 0 0
12/08/2021
17.03
 21,400 15.57 17.03 16.64 0 0 0
11/08/2021
15.57
 9,400 14.19 15.57 15.17 0 0 0
10/08/2021
14.19
 2,200 14.19 14.19 14.10 0 0 0
09/08/2021
14.19
 16,400 13.80 14.29 13.22 0 0 0
06/08/2021
13.80
 2,900 14.10 14.10 13.80 0 0 0
05/08/2021
14.10
 4,500 13.31 14.19 13.22 0 0 0
04/08/2021
13.31
 0 13.31 13.31 13.31 0 0 0
03/08/2021
13.31
 100 14.59 14.59 13.31 0 0 0
02/08/2021
14.59
 300 13.80 14.59 13.80 0 0 0
30/07/2021
13.80
 2,600 13.90 13.90 13.71 0 0 0
29/07/2021
13.90
 3,100 12.92 14.10 13.90 0 0 0
28/07/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/07/2021
12.92
 5,000 12.92 14.19 12.92 0 0 0
26/07/2021
12.92
 2,100 14.00 14.00 12.92 0 0 0
23/07/2021
14.00
 5,000 14.00 14.00 14.00 5,000 0 0.1
22/07/2021
14.00
 1,600 14.00 14.00 13.90 0 0 0
21/07/2021
14.00
 300 13.02 14.00 13.22 0 0 0
20/07/2021
13.02
 1,000 13.02 13.02 13.02 0 0 0
19/07/2021
13.02
 2,000 14.19 14.19 13.02 0 0 0
16/07/2021
14.19
 0 14.19 14.19 14.19 0 0 0
15/07/2021
14.19
 0 14.19 14.19 14.19 0 0 0
14/07/2021
14.19
 200 13.31 14.19 14.19 0 0 0
13/07/2021
13.31
 1,300 13.31 13.31 13.31 0 0 0
12/07/2021
13.31
 2,500 14.49 14.49 13.31 0 0 0
09/07/2021
14.49
 1,600 14.49 14.49 13.22 0 0 0
08/07/2021
14.49
 700 13.51 14.49 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |