CTCP KASATI (kst)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.84% 5,800 500 0.0
11.42
11.90
11.90
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.90
3 tháng
(2024-06-24) 		-2.38 -16.81% 46,300 500 0.0
11.42
14.66
11.90
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.90
12 tháng
(2023-09-26) 		-0.29 -2.40% 130,100 -6,600 -0.1
10.95
14.66
11.90
24 tháng
(2022-10-03) 		3.98 50.88% 199,292 -16,100 -0.2
7.21
14.66
11.90
36 tháng
(2021-10-06) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.90
60 tháng
(2019-10-17) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
13.01
 500 14.43 14.43 13.01 0 0 0
26/11/2021
14.43
 1,100 13.14 14.43 12.93 0 0 0
25/11/2021
13.14
 400 14.59 14.59 13.14 0 0 0
24/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
23/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
22/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
19/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
18/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
17/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
16/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
15/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
12/11/2021
14.59
 800 14.59 14.59 14.59 0 0 0
11/11/2021
14.59
 0 14.59 14.59 14.59 0 0 0
10/11/2021
14.59
 100 13.51 14.59 14.59 0 0 0
09/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
08/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
05/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
04/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
03/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
02/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
01/11/2021
13.51
 0 13.51 13.51 13.51 0 0 0
29/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
28/10/2021
13.51
 0 13.51 13.51 13.51 0 0 0
27/10/2021
13.51
 100 12.30 13.51 13.51 0 0 0
26/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2021
12.30
 1,000 11.68 12.30 12.30 0 0 0
14/10/2021
11.68
 0 11.68 11.68 11.68 0 0 0
13/10/2021
11.68
 0 11.68 11.68 11.68 0 0 0
12/10/2021
11.68
 0 11.68 11.68 11.68 0 0 0
11/10/2021
11.68
 1,000 11.63 11.68 11.68 0 0 0
08/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
07/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
06/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
05/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
04/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
01/10/2021
11.63
 900 12.93 14.22 11.63 400 400 0.0
30/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
29/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
28/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
27/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/09/2021
12.93
 100 12.93 12.93 12.93 0 0 0
21/09/2021
12.93
 0 12.93 12.93 12.93 0 0 0
20/09/2021
12.93
 504 12.93 12.93 12.93 0 0 0
17/09/2021
12.93
 800 12.80 12.93 12.93 0 0 0
16/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
15/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/09/2021
12.80
 400 12.80 12.80 12.80 0 0 0
13/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
10/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
06/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
01/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
31/08/2021
12.80
 500 12.93 12.93 12.80 0 0 0
30/08/2021
12.93
 200 12.72 12.93 12.93 0 0 0
27/08/2021
12.72
 0 12.72 12.72 12.72 0 0 0
26/08/2021
12.72
 0 12.72 12.72 12.72 0 0 0
25/08/2021
12.72
 0 12.72 12.72 12.72 0 0 0
24/08/2021
12.72
 0 12.72 12.72 12.72 0 0 0
23/08/2021
12.72
 0 12.72 12.72 12.72 0 0 0
20/08/2021
12.72
 500 12.63 12.72 12.72 0 0 0
19/08/2021
12.63
 900 12.51 12.63 12.51 0 0 0
18/08/2021
12.51
 900 12.34 12.51 12.47 0 0 0
17/08/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/08/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2021
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2021
12.34
 500 11.88 12.34 12.34 0 0 0
09/08/2021
11.88
 300 11.59 11.88 11.88 0 0 0
06/08/2021
11.59
 0 11.59 11.59 11.59 0 0 0
05/08/2021
11.59
 300 11.59 11.59 11.59 0 0 0
04/08/2021
11.59
 700 10.55 11.59 11.59 0 0 0
03/08/2021
10.55
 2,300 9.59 10.55 10.51 0 0 0
02/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/07/2021
9.59
 600 9.51 9.59 9.59 0 0 0
28/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
27/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
26/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
23/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
22/07/2021
9.51
 1 9.51 9.51 9.51 0 0 0
21/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
20/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
19/07/2021
9.51
 0 9.51 9.51 9.51 0 0 0
16/07/2021
9.51
 200 9.30 9.51 9.51 0 0 0
15/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
14/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
13/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
12/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
09/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |