CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 1,300 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-16)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-20)
2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08)
2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-25)
3.70 47.35% 177,708 0 0
5.77
11.69
11.50
36 tháng
(2021-11-30)
1.52 15.27% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-11)
2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2021
6.73
0 6.73 6.73 6.73 0 0 0
28/07/2021
6.73
0 6.73 6.73 6.73 0 0 0
27/07/2021
6.73
200 6.73 6.73 6.73 0 0 0
26/07/2021
6.73
100 7.76 7.76 6.73 0 0 0
23/07/2021
7.76
100 6.81 7.76 7.76 0 0 0
22/07/2021
6.81
0 6.81 6.81 6.81 0 0 0
21/07/2021
6.81
100 7.52 7.52 6.81 0 0 0
20/07/2021
7.52
16 7.52 7.52 7.52 0 0 0
19/07/2021
7.52
0 7.52 7.52 7.52 0 0 0
16/07/2021
7.52
0 7.52 7.52 7.52 0 0 0
15/07/2021
7.52
0 7.52 7.52 7.52 0 0 0
14/07/2021
7.52
0 7.52 7.52 7.52 0 0 0
13/07/2021
7.52
100 8.71 8.71 7.52 0 0 0
12/07/2021
8.71
400 7.60 8.71 8.71 0 0 0
09/07/2021
7.60
0 7.60 7.60 7.60 0 0 0
08/07/2021
7.60
0 7.60 7.60 7.60 0 0 0
07/07/2021
7.60
100 8.63 8.63 7.60 0 0 0
06/07/2021
8.63
0 8.63 8.63 8.63 0 0 0
05/07/2021
8.63
1,100 7.52 8.63 8.63 0 0 0
02/07/2021
7.52
5 7.52 7.52 7.52 0 0 0
01/07/2021
7.52
200 8.63 8.63 7.52 0 0 0
30/06/2021
8.63
1,700 7.52 8.63 8.63 0 0 0
29/06/2021
7.52
100 8.71 8.71 7.52 0 0 0
28/06/2021
8.71
0 8.71 8.71 8.71 0 0 0
25/06/2021
8.71
1 8.71 8.71 8.71 0 0 0
24/06/2021
8.71
1,200 7.60 8.71 8.71 0 0 0
23/06/2021
7.60
100 8.71 8.71 7.60 0 0 0
22/06/2021
8.71
200 10.21 10.21 8.71 0 0 0
21/06/2021
10.21
1,811 10.29 10.29 10.21 0 0 0
18/06/2021
10.29
4,800 7.92 10.45 10.29 0 0 0
17/06/2021
7.92
19,800 8.31 9.34 7.92 0 0 0
16/06/2021
8.31
3,900 7.44 8.31 7.92 0 0 0
15/06/2021
7.44
100 6.73 7.44 7.44 0 0 0
14/06/2021
6.73
1,000 6.49 6.73 6.73 0 0 0
11/06/2021
6.49
3,000 6.73 6.73 6.49 0 0 0
10/06/2021
6.73
1,500 6.57 6.73 6.73 0 0 0
09/06/2021
6.57
1,300 6.73 6.73 6.57 0 0 0
08/06/2021
6.73
100 6.89 6.89 6.73 0 0 0
07/06/2021
6.89
4,000 6.81 6.89 6.81 0 0 0
04/06/2021
6.81
3,301 7.05 7.05 6.81 0 0 0
03/06/2021
7.05
4,300 6.41 7.05 6.41 0 0 0
02/06/2021
6.41
3,900 7.44 7.44 6.41 0 0 0
01/06/2021
7.44
1,000 6.57 7.44 6.49 0 0 0
31/05/2021
6.57
13,700 6.81 7.28 6.10 0 0 0
28/05/2021
6.81
1,000 7.68 7.68 6.02 0 0 0
27/05/2021
7.68
10,000 7.60 7.68 6.33 0 0 0
26/05/2021
7.60
11,900 6.97 7.68 6.73 0 0 0
25/05/2021
6.97
19,900 7.13 7.13 6.65 0 0 0
24/05/2021
7.13
300 7.60 8.16 7.13 0 0 0
21/05/2021
7.60
2,000 7.60 7.68 7.36 0 0 0
20/05/2021
7.60
14,700 8.00 8.71 6.57 0 0 0
19/05/2021
8.00
1,800 7.92 8.47 7.44 0 0 0
18/05/2021
7.92
4,000 8.55 8.55 7.52 0 0 0
17/05/2021
8.55
2,200 8.39 8.71 8.55 0 0 0
14/05/2021
8.39
10,100 7.36 8.39 8.39 0 0 0
13/05/2021
7.36
700 6.41 7.36 7.36 0 0 0
12/05/2021
6.41
0 6.41 6.41 6.41 0 0 0
11/05/2021
6.41
0 6.41 6.41 6.41 0 0 0
10/05/2021
6.41
100 7.36 7.36 6.41 0 0 0
07/05/2021
7.36
100 8.47 8.47 7.36 0 0 0
06/05/2021
8.47
0 8.47 8.47 8.47 0 0 0
05/05/2021
8.47
0 8.47 8.47 8.47 0 0 0
04/05/2021
8.47
0 8.39 8.47 8.47 0 0 0
29/04/2021
8.39
2,000 8.39 8.71 8.39 0 0 0
28/04/2021
8.39
100 9.82 9.82 8.39 0 0 0
27/04/2021
9.82
0 9.82 9.82 9.82 0 0 0
26/04/2021
9.82
0 9.82 9.82 9.82 0 0 0
23/04/2021
9.82
0 9.82 9.82 9.82 0 0 0
22/04/2021
9.82
100 11.48 11.48 9.82 0 0 0
20/04/2021
11.48
0 11.48 11.48 11.48 0 0 0
19/04/2021
11.48
700 11.88 11.88 11.48 0 0 0
16/04/2021
11.88
1,000 12.35 12.35 10.53 0 0 0
15/04/2021
12.35
0 12.27 12.35 12.35 0 0 0
14/04/2021
12.27
3,500 13.46 13.46 12.27 0 0 0
13/04/2021
13.46
0 13.46 13.46 13.46 0 0 0
12/04/2021
13.46
0 13.46 13.46 13.46 0 0 0
09/04/2021
13.46
0 13.46 13.46 13.46 0 0 0
08/04/2021
13.46
1,000 15.52 15.52 13.46 0 0 0
07/04/2021
15.52
100 15.52 15.52 15.52 0 0 0
06/04/2021
15.52
1,500 18.21 18.21 15.52 0 0 0
05/04/2021
18.21
0 18.21 18.21 18.21 0 0 0
02/04/2021
18.21
0 18.21 18.21 18.21 0 0 0
01/04/2021
18.21
0 18.21 18.21 18.21 0 0 0
31/03/2021
18.21
0 18.21 18.21 18.21 0 0 0
30/03/2021
18.21
0 18.21 18.21 18.21 0 0 0
29/03/2021
18.21
600 15.84 18.21 18.21 0 0 0
26/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
25/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
24/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
23/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
22/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
19/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
18/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
17/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
16/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
15/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
12/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
11/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
10/03/2021
15.84
0 15.84 15.84 15.84 0 0 0
09/03/2021
15.84
0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |