Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-26) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-05) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-08) |
1.18 | 12.04% | 267,154 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-19) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/10/2021 |
11.64
|
300 | 10.21 | 11.64 | 11.64 | 0 | 0 | 0 |
20/10/2021 |
10.21
|
300 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/10/2021 |
10.21
|
500 | 10.13 | 10.21 | 10.21 | 0 | 0 | 0 |
18/10/2021 |
10.13
|
600 | 10.37 | 10.37 | 9.03 | 0 | 0 | 0 |
15/10/2021 |
10.37
|
1,000 | 10.06 | 10.37 | 10.37 | 0 | 0 | 0 |
14/10/2021 |
10.06
|
4,900 | 10.13 | 10.13 | 9.82 | 0 | 0 | 0 |
13/10/2021 |
10.13
|
600 | 10.21 | 11.72 | 10.13 | 0 | 0 | 0 |
12/10/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/10/2021 |
10.21
|
500 | 10.06 | 10.21 | 10.21 | 0 | 0 | 0 |
08/10/2021 |
10.06
|
200 | 9.98 | 10.06 | 10.06 | 0 | 0 | 0 |
07/10/2021 |
9.98
|
2,300 | 10.29 | 10.29 | 8.71 | 0 | 0 | 0 |
06/10/2021 |
10.29
|
400 | 10.45 | 10.45 | 8.95 | 0 | 0 | 0 |
05/10/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/10/2021 |
10.45
|
1,060 | 10.61 | 10.61 | 10.45 | 0 | 0 | 0 |
01/10/2021 |
10.61
|
500 | 10.77 | 10.77 | 10.61 | 0 | 0 | 0 |
30/09/2021 |
10.77
|
100 | 10.61 | 10.77 | 10.77 | 0 | 0 | 0 |
29/09/2021 |
10.61
|
200 | 10.69 | 10.69 | 10.61 | 0 | 0 | 0 |
28/09/2021 |
10.69
|
100 | 10.93 | 10.93 | 10.69 | 0 | 0 | 0 |
27/09/2021 |
10.93
|
200 | 11.01 | 11.01 | 8.47 | 0 | 0 | 0 |
24/09/2021 |
11.01
|
300 | 9.82 | 11.01 | 8.71 | 0 | 0 | 0 |
23/09/2021 |
9.82
|
6,301 | 11.48 | 11.48 | 9.82 | 0 | 0 | 0 |
22/09/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
21/09/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
20/09/2021 |
11.48
|
100 | 11.24 | 11.48 | 11.48 | 0 | 0 | 0 |
17/09/2021 |
11.24
|
2,827 | 10.06 | 11.32 | 11.08 | 0 | 0 | 0 |
16/09/2021 |
10.06
|
11,000 | 8.79 | 10.06 | 9.50 | 0 | 0 | 0 |
15/09/2021 |
8.79
|
3,900 | 7.68 | 8.79 | 8.71 | 0 | 0 | 0 |
14/09/2021 |
7.68
|
200 | 7.76 | 7.76 | 7.68 | 0 | 0 | 0 |
13/09/2021 |
7.76
|
100 | 7.68 | 7.76 | 7.76 | 0 | 0 | 0 |
10/09/2021 |
7.68
|
100 | 8.71 | 8.71 | 7.68 | 0 | 0 | 0 |
09/09/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
08/09/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/09/2021 |
8.71
|
500 | 8.63 | 8.71 | 7.92 | 0 | 0 | 0 |
06/09/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
01/09/2021 |
8.63
|
700 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
31/08/2021 |
7.52
|
200 | 8.31 | 8.31 | 7.52 | 0 | 0 | 0 |
30/08/2021 |
8.31
|
600 | 8.31 | 8.31 | 7.21 | 0 | 0 | 0 |
27/08/2021 |
8.31
|
100 | 8.55 | 8.55 | 7.92 | 0 | 0 | 0 |
26/08/2021 |
8.55
|
0 | 8.31 | 8.55 | 8.55 | 0 | 0 | 0 |
25/08/2021 |
8.31
|
1,200 | 8.31 | 8.55 | 8.31 | 0 | 0 | 0 |
24/08/2021 |
8.31
|
1,900 | 8.79 | 8.79 | 7.92 | 0 | 0 | 0 |
23/08/2021 |
8.79
|
13,900 | 10.29 | 10.29 | 8.79 | 0 | 0 | 0 |
20/08/2021 |
10.29
|
200 | 9.34 | 10.29 | 10.21 | 0 | 0 | 0 |
19/08/2021 |
9.34
|
2,300 | 8.31 | 9.34 | 9.34 | 0 | 0 | 0 |
18/08/2021 |
8.31
|
20,400 | 7.28 | 8.31 | 7.28 | 0 | 0 | 0 |
17/08/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
16/08/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/08/2021 |
7.28
|
100 | 8.39 | 8.39 | 7.28 | 0 | 0 | 0 |
12/08/2021 |
8.39
|
300 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
11/08/2021 |
8.39
|
1,100 | 9.82 | 9.82 | 8.39 | 0 | 0 | 0 |
10/08/2021 |
9.82
|
100 | 8.63 | 9.82 | 9.82 | 0 | 0 | 0 |
09/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
06/08/2021 |
8.63
|
200 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
05/08/2021 |
7.52
|
200 | 6.73 | 7.52 | 7.52 | 0 | 0 | 0 |
04/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
03/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
02/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
30/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
29/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
28/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
27/07/2021 |
6.73
|
200 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/07/2021 |
6.73
|
100 | 7.76 | 7.76 | 6.73 | 0 | 0 | 0 |
23/07/2021 |
7.76
|
100 | 6.81 | 7.76 | 7.76 | 0 | 0 | 0 |
22/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/07/2021 |
6.81
|
100 | 7.52 | 7.52 | 6.81 | 0 | 0 | 0 |
20/07/2021 |
7.52
|
16 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
19/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
15/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
14/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
13/07/2021 |
7.52
|
100 | 8.71 | 8.71 | 7.52 | 0 | 0 | 0 |
12/07/2021 |
8.71
|
400 | 7.60 | 8.71 | 8.71 | 0 | 0 | 0 |
09/07/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/07/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/07/2021 |
7.60
|
100 | 8.63 | 8.63 | 7.60 | 0 | 0 | 0 |
06/07/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
05/07/2021 |
8.63
|
1,100 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
02/07/2021 |
7.52
|
5 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
01/07/2021 |
7.52
|
200 | 8.63 | 8.63 | 7.52 | 0 | 0 | 0 |
30/06/2021 |
8.63
|
1,700 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
29/06/2021 |
7.52
|
100 | 8.71 | 8.71 | 7.52 | 0 | 0 | 0 |
28/06/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
25/06/2021 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
24/06/2021 |
8.71
|
1,200 | 7.60 | 8.71 | 8.71 | 0 | 0 | 0 |
23/06/2021 |
7.60
|
100 | 8.71 | 8.71 | 7.60 | 0 | 0 | 0 |
22/06/2021 |
8.71
|
200 | 10.21 | 10.21 | 8.71 | 0 | 0 | 0 |
21/06/2021 |
10.21
|
1,811 | 10.29 | 10.29 | 10.21 | 0 | 0 | 0 |
18/06/2021 |
10.29
|
4,800 | 7.92 | 10.45 | 10.29 | 0 | 0 | 0 |
17/06/2021 |
7.92
|
19,800 | 8.31 | 9.34 | 7.92 | 0 | 0 | 0 |
16/06/2021 |
8.31
|
3,900 | 7.44 | 8.31 | 7.92 | 0 | 0 | 0 |
15/06/2021 |
7.44
|
100 | 6.73 | 7.44 | 7.44 | 0 | 0 | 0 |
14/06/2021 |
6.73
|
1,000 | 6.49 | 6.73 | 6.73 | 0 | 0 | 0 |
11/06/2021 |
6.49
|
3,000 | 6.73 | 6.73 | 6.49 | 0 | 0 | 0 |
10/06/2021 |
6.73
|
1,500 | 6.57 | 6.73 | 6.73 | 0 | 0 | 0 |
09/06/2021 |
6.57
|
1,300 | 6.73 | 6.73 | 6.57 | 0 | 0 | 0 |
08/06/2021 |
6.73
|
100 | 6.89 | 6.89 | 6.73 | 0 | 0 | 0 |
07/06/2021 |
6.89
|
4,000 | 6.81 | 6.89 | 6.81 | 0 | 0 | 0 |
04/06/2021 |
6.81
|
3,301 | 7.05 | 7.05 | 6.81 | 0 | 0 | 0 |
03/06/2021 |
7.05
|
4,300 | 6.41 | 7.05 | 6.41 | 0 | 0 | 0 |
02/06/2021 |
6.41
|
3,900 | 7.44 | 7.44 | 6.41 | 0 | 0 | 0 |