Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 1,300 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-09-16) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
3 tháng
(2024-08-16) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
6 tháng
(2024-05-20) |
2.15 | 23% | 8,900 | 0 | 0 |
9.35
11.69
11.50
|
12 tháng
(2023-12-08) |
2.15 | 23% | 26,500 | 0 | 0 |
7.01
11.69
11.50
|
24 tháng
(2022-11-25) |
3.70 | 47.35% | 177,708 | 0 | 0 |
5.77
11.69
11.50
|
36 tháng
(2021-11-30) |
1.52 | 15.27% | 272,366 | 0 | 0 |
5.77
11.69
11.50
|
60 tháng
(2019-12-11) |
2.97 | 34.76% | 596,699 | 0 | 0 |
5.77
18.82
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
28/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
27/07/2021 |
6.73
|
200 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/07/2021 |
6.73
|
100 | 7.76 | 7.76 | 6.73 | 0 | 0 | 0 |
23/07/2021 |
7.76
|
100 | 6.81 | 7.76 | 7.76 | 0 | 0 | 0 |
22/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/07/2021 |
6.81
|
100 | 7.52 | 7.52 | 6.81 | 0 | 0 | 0 |
20/07/2021 |
7.52
|
16 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
19/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
15/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
14/07/2021 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
13/07/2021 |
7.52
|
100 | 8.71 | 8.71 | 7.52 | 0 | 0 | 0 |
12/07/2021 |
8.71
|
400 | 7.60 | 8.71 | 8.71 | 0 | 0 | 0 |
09/07/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/07/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/07/2021 |
7.60
|
100 | 8.63 | 8.63 | 7.60 | 0 | 0 | 0 |
06/07/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
05/07/2021 |
8.63
|
1,100 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
02/07/2021 |
7.52
|
5 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
01/07/2021 |
7.52
|
200 | 8.63 | 8.63 | 7.52 | 0 | 0 | 0 |
30/06/2021 |
8.63
|
1,700 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
29/06/2021 |
7.52
|
100 | 8.71 | 8.71 | 7.52 | 0 | 0 | 0 |
28/06/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
25/06/2021 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
24/06/2021 |
8.71
|
1,200 | 7.60 | 8.71 | 8.71 | 0 | 0 | 0 |
23/06/2021 |
7.60
|
100 | 8.71 | 8.71 | 7.60 | 0 | 0 | 0 |
22/06/2021 |
8.71
|
200 | 10.21 | 10.21 | 8.71 | 0 | 0 | 0 |
21/06/2021 |
10.21
|
1,811 | 10.29 | 10.29 | 10.21 | 0 | 0 | 0 |
18/06/2021 |
10.29
|
4,800 | 7.92 | 10.45 | 10.29 | 0 | 0 | 0 |
17/06/2021 |
7.92
|
19,800 | 8.31 | 9.34 | 7.92 | 0 | 0 | 0 |
16/06/2021 |
8.31
|
3,900 | 7.44 | 8.31 | 7.92 | 0 | 0 | 0 |
15/06/2021 |
7.44
|
100 | 6.73 | 7.44 | 7.44 | 0 | 0 | 0 |
14/06/2021 |
6.73
|
1,000 | 6.49 | 6.73 | 6.73 | 0 | 0 | 0 |
11/06/2021 |
6.49
|
3,000 | 6.73 | 6.73 | 6.49 | 0 | 0 | 0 |
10/06/2021 |
6.73
|
1,500 | 6.57 | 6.73 | 6.73 | 0 | 0 | 0 |
09/06/2021 |
6.57
|
1,300 | 6.73 | 6.73 | 6.57 | 0 | 0 | 0 |
08/06/2021 |
6.73
|
100 | 6.89 | 6.89 | 6.73 | 0 | 0 | 0 |
07/06/2021 |
6.89
|
4,000 | 6.81 | 6.89 | 6.81 | 0 | 0 | 0 |
04/06/2021 |
6.81
|
3,301 | 7.05 | 7.05 | 6.81 | 0 | 0 | 0 |
03/06/2021 |
7.05
|
4,300 | 6.41 | 7.05 | 6.41 | 0 | 0 | 0 |
02/06/2021 |
6.41
|
3,900 | 7.44 | 7.44 | 6.41 | 0 | 0 | 0 |
01/06/2021 |
7.44
|
1,000 | 6.57 | 7.44 | 6.49 | 0 | 0 | 0 |
31/05/2021 |
6.57
|
13,700 | 6.81 | 7.28 | 6.10 | 0 | 0 | 0 |
28/05/2021 |
6.81
|
1,000 | 7.68 | 7.68 | 6.02 | 0 | 0 | 0 |
27/05/2021 |
7.68
|
10,000 | 7.60 | 7.68 | 6.33 | 0 | 0 | 0 |
26/05/2021 |
7.60
|
11,900 | 6.97 | 7.68 | 6.73 | 0 | 0 | 0 |
25/05/2021 |
6.97
|
19,900 | 7.13 | 7.13 | 6.65 | 0 | 0 | 0 |
24/05/2021 |
7.13
|
300 | 7.60 | 8.16 | 7.13 | 0 | 0 | 0 |
21/05/2021 |
7.60
|
2,000 | 7.60 | 7.68 | 7.36 | 0 | 0 | 0 |
20/05/2021 |
7.60
|
14,700 | 8.00 | 8.71 | 6.57 | 0 | 0 | 0 |
19/05/2021 |
8.00
|
1,800 | 7.92 | 8.47 | 7.44 | 0 | 0 | 0 |
18/05/2021 |
7.92
|
4,000 | 8.55 | 8.55 | 7.52 | 0 | 0 | 0 |
17/05/2021 |
8.55
|
2,200 | 8.39 | 8.71 | 8.55 | 0 | 0 | 0 |
14/05/2021 |
8.39
|
10,100 | 7.36 | 8.39 | 8.39 | 0 | 0 | 0 |
13/05/2021 |
7.36
|
700 | 6.41 | 7.36 | 7.36 | 0 | 0 | 0 |
12/05/2021 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/05/2021 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/05/2021 |
6.41
|
100 | 7.36 | 7.36 | 6.41 | 0 | 0 | 0 |
07/05/2021 |
7.36
|
100 | 8.47 | 8.47 | 7.36 | 0 | 0 | 0 |
06/05/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
05/05/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
04/05/2021 |
8.47
|
0 | 8.39 | 8.47 | 8.47 | 0 | 0 | 0 |
29/04/2021 |
8.39
|
2,000 | 8.39 | 8.71 | 8.39 | 0 | 0 | 0 |
28/04/2021 |
8.39
|
100 | 9.82 | 9.82 | 8.39 | 0 | 0 | 0 |
27/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
26/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
23/04/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
22/04/2021 |
9.82
|
100 | 11.48 | 11.48 | 9.82 | 0 | 0 | 0 |
20/04/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
19/04/2021 |
11.48
|
700 | 11.88 | 11.88 | 11.48 | 0 | 0 | 0 |
16/04/2021 |
11.88
|
1,000 | 12.35 | 12.35 | 10.53 | 0 | 0 | 0 |
15/04/2021 |
12.35
|
0 | 12.27 | 12.35 | 12.35 | 0 | 0 | 0 |
14/04/2021 |
12.27
|
3,500 | 13.46 | 13.46 | 12.27 | 0 | 0 | 0 |
13/04/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
12/04/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
09/04/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
08/04/2021 |
13.46
|
1,000 | 15.52 | 15.52 | 13.46 | 0 | 0 | 0 |
07/04/2021 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
06/04/2021 |
15.52
|
1,500 | 18.21 | 18.21 | 15.52 | 0 | 0 | 0 |
05/04/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
02/04/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
01/04/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
31/03/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
30/03/2021 |
18.21
|
0 | 18.21 | 18.21 | 18.21 | 0 | 0 | 0 |
29/03/2021 |
18.21
|
600 | 15.84 | 18.21 | 18.21 | 0 | 0 | 0 |
26/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
25/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
24/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
23/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
22/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
19/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
18/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
17/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
16/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
15/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
12/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
11/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
10/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
09/03/2021 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |