CTCP Kiên Hùng (khs)

12.10
0.60
(5.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 9.01% 316,709 0 0
11.10
12.20
12.10
2 tháng
(2024-09-23) 		0.60 5.22% 353,409 0 0
11.10
12.20
12.10
3 tháng
(2024-08-26) 		0.70 6.14% 356,027 0 0
11.10
12.20
12.10
6 tháng
(2024-05-27) 		2.10 21% 379,764 0 0
10
15.10
12.10
12 tháng
(2023-11-28) 		1.50 14.15% 535,922 -5,900 -0.1
8.80
15.10
12.10
24 tháng
(2022-12-05) 		-2.61 -17.73% 700,372 -32,719 -0.4
8.80
22.50
12.10
36 tháng
(2021-12-08) 		-11.01 -47.63% 1,058,967 -21,819 -0.0
8.80
32.73
12.10
60 tháng
(2019-12-19) 		5.34 79% 2,634,483 -49,175 -0.4
6.76
32.73
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
24.91
 0 24.91 24.91 24.91 0 0 0
07/02/2022
24.91
 0 24.91 24.91 24.91 0 0 0
28/01/2022
24.91
 1,400 25.85 25.85 24.91 0 1,400 -0.0
27/01/2022
25.85
 200 25.77 25.85 25.51 0 0 0
26/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
25/01/2022
25.77
 100 25.42 25.77 25.77 0 0 0
24/01/2022
25.42
 100 25.77 25.77 25.42 0 0 0
21/01/2022
25.77
 400 26.28 26.46 25.77 0 0 0
20/01/2022
26.28
 100 25.77 26.28 26.28 0 0 0
19/01/2022
25.77
 3,400 25.77 25.77 25.77 0 0 0
18/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
17/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
14/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
13/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
12/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
11/01/2022
25.77
 0 25.77 25.77 25.77 0 0 0
10/01/2022
25.77
 40 25.77 25.77 25.77 0 0 0
07/01/2022
25.77
 2,400 25.60 25.77 25.60 0 0 0
06/01/2022
25.60
 200 24.48 25.60 23.19 0 0 0
05/01/2022
24.48
 900 24.91 24.91 24.48 0 0 0
04/01/2022
24.91
 2,000 24.05 24.91 24.91 0 0 0
31/12/2021
24.05
 100 22.50 24.05 24.05 0 0 0
30/12/2021
22.50
 1,000 23.19 23.28 22.50 0 0 0
29/12/2021
23.19
 11,000 25.60 25.60 23.19 0 0 0
28/12/2021
25.60
 300 24.05 25.60 24.65 0 0 0
27/12/2021
24.05
 50 24.05 24.05 24.05 0 0 0
24/12/2021
24.05
 0 24.05 24.05 24.05 0 0 0
23/12/2021
24.05
 0 24.05 24.05 24.05 0 0 0
22/12/2021
24.05
 0 24.05 24.05 24.05 0 0 0
21/12/2021
24.05
 2,311 25.60 25.60 24.05 0 0 0
20/12/2021
25.60
 300 25.68 25.68 25.60 0 0 0
17/12/2021
25.68
 400 25.51 25.68 25.68 0 0 0
16/12/2021
25.51
 300 25.68 25.68 25.34 0 0 0
15/12/2021
25.68
 0 25.68 25.68 25.68 0 0 0
14/12/2021
25.68
 83 25.68 25.68 25.68 0 0 0
13/12/2021
25.68
 4,100 25.68 25.68 25.42 0 0 0
10/12/2021
25.68
 7,300 25.25 25.77 24.05 1,000 0 0.0
09/12/2021
25.25
 7,300 23.11 25.25 23.28 0 0 0
08/12/2021
23.11
 4,300 21.04 23.11 22.07 0 0 0
07/12/2021
21.04
 200 23.02 23.02 21.04 0 0 0
06/12/2021
23.02
 100 23.02 23.02 23.02 0 0 0
03/12/2021
23.02
 0 23.02 23.02 23.02 0 0 0
02/12/2021
23.02
 0 23.02 23.02 23.02 0 0 0
01/12/2021
23.02
 311 23.28 25.25 23.02 0 0 0
30/11/2021
23.28
 4,100 25.42 27.40 23.28 0 0 0
29/11/2021
25.42
 320 25.51 25.51 25.42 0 0 0
26/11/2021
25.51
 1,200 26.80 26.80 24.57 0 0 0
25/11/2021
26.80
 4,700 29.63 29.63 26.71 0 0 0
24/11/2021
29.63
 0 29.63 29.63 29.63 0 0 0
23/11/2021
29.63
 0 29.63 29.63 29.63 0 0 0
22/11/2021
29.63
 600 28.77 29.63 28.77 0 0 0
19/11/2021
28.77
 1,800 26.54 28.77 25.08 0 0 0
18/11/2021
26.54
 1,210 29.20 30.23 26.54 0 0 0
17/11/2021
29.20
 1,800 28.95 29.63 26.11 0 0 0
16/11/2021
28.95
 1,300 26.88 29.20 28.69 0 0 0
15/11/2021
26.88
 4,536 24.74 26.88 24.48 0 0 0
12/11/2021
24.74
 1,400 24.65 24.91 23.62 0 0 0
11/11/2021
24.65
 100 23.62 24.65 24.65 0 0 0
10/11/2021
23.62
 1,400 23.62 23.62 23.62 0 0 0
09/11/2021
23.62
 4,420 23.19 24.82 23.19 0 0 0
08/11/2021
23.19
 3,800 23.02 23.19 23.02 0 0 0
05/11/2021
23.02
 900 23.19 23.19 23.02 0 0 0
04/11/2021
23.19
 816 23.45 23.45 23.19 0 0 0
03/11/2021
23.45
 500 23.36 23.45 23.45 0 0 0
02/11/2021
23.36
 100 22.76 23.36 23.36 0 0 0
01/11/2021
22.76
 17,883 23.88 23.88 22.42 0 0 0
29/10/2021
23.88
 300 23.79 24.91 23.88 0 0 0
28/10/2021
23.79
 2,000 23.19 24.05 23.62 0 0 0
27/10/2021
23.19
 11,100 23.19 23.79 21.82 0 0 0
26/10/2021
23.19
 2,200 23.71 23.71 21.65 0 0 0
25/10/2021
23.71
 5,800 25.68 25.68 23.71 0 0 0
22/10/2021
25.68
 1,000 23.79 25.68 24.05 0 0 0
21/10/2021
23.79
 400 21.73 23.79 23.79 0 0 0
20/10/2021
21.73
 40,900 19.76 21.73 20.18 0 0 0
19/10/2021
19.76
 700 20.36 20.36 19.76 0 0 0
18/10/2021
20.36
 200 20.53 20.53 19.15 0 0 0
15/10/2021
20.53
 300 19.58 20.53 19.50 0 0 0
14/10/2021
19.58
 200 19.67 19.67 19.58 0 0 0
13/10/2021
19.67
 800 21.04 21.04 19.67 0 0 0
12/10/2021
21.04
 0 21.04 21.04 21.04 0 0 0
11/10/2021
21.04
 1,200 21.22 21.22 20.01 0 0 0
08/10/2021
21.22
 3,400 19.67 21.22 19.33 300 0 0.0
07/10/2021
19.67
 800 20.61 20.61 19.67 0 0 0
06/10/2021
20.61
 3,100 20.87 20.87 20.44 0 0 0
05/10/2021
20.87
 100 20.36 20.87 20.87 0 0 0
04/10/2021
20.36
 800 21.90 21.90 20.36 400 0 0.0
01/10/2021
21.90
 527 20.18 21.90 19.76 0 0 0
30/09/2021
20.18
 1,400 20.27 20.27 20.18 0 0 0
29/09/2021
20.27
 6,300 20.61 20.61 20.27 0 0 0
28/09/2021
20.61
 0 20.61 20.61 20.61 0 0 0
27/09/2021
20.61
 300 22.25 22.25 20.61 0 0 0
24/09/2021
22.25
 5,320 23.88 23.88 21.56 0 0 0
23/09/2021
23.88
 234 24.22 24.22 23.88 200 0 0.0
22/09/2021
24.22
 3,300 24.91 24.91 22.76 0 0 0
21/09/2021
24.91
 100 24.91 24.91 24.91 0 0 0
20/09/2021
24.91
 100 22.76 24.91 24.91 0 0 0
17/09/2021
22.76
 10 22.76 22.76 22.76 0 0 0
16/09/2021
22.76
 35,854 22.85 22.85 22.68 0 0 0
15/09/2021
22.85
 6,800 25.25 25.25 22.76 0 0 0
14/09/2021
25.25
 3,625 23.02 25.25 23.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |