Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
26/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
25/11/2021: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
25/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
24/11/2021 |
15.01
|
230 | 13.05 | 15.01 | 13.05 | 0 | 0 | 0 | |
23/11/2021 |
13.38
|
1,800 | 13.87 | 13.87 | 13.22 | 0 | 0 | 0 | |
22/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
19/11/2021 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
18/11/2021 |
13.54
|
700 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
17/11/2021 |
11.83
|
800 | 11.83 | 11.83 | 11.83 | 0 | 800 | -0.0 | |
16/11/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
15/11/2021 |
11.01
|
400 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
12/11/2021 |
9.79
|
600 | 11.01 | 11.01 | 9.79 | 0 | 0 | 0 | |
11/11/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
10/11/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
09/11/2021 |
11.01
|
337 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
08/11/2021 |
10.77
|
513 | 9.14 | 10.77 | 9.14 | 0 | 0 | 0 | |
05/11/2021 |
10.61
|
500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/11/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/11/2021 |
10.61
|
500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/11/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/11/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/10/2021 |
10.61
|
1,500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
28/10/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
27/10/2021 |
9.79
|
1,200 | 10.28 | 10.28 | 9.79 | 0 | 0 | 0 | |
26/10/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/10/2021 |
10.61
|
1,500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/10/2021 |
10.61
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
21/10/2021 |
10.61
|
300 | 10.61 | 10.61 | 10.61 | 100 | 0 | 0.0 | |
20/10/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/10/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/10/2021 |
10.61
|
1,200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/10/2021 |
10.61
|
300 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
14/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
12/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
11/10/2021 |
11.26
|
200 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
08/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
05/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
04/10/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
01/10/2021 |
11.26
|
400 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
29/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
28/09/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
27/09/2021 |
11.26
|
1,800 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
24/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
23/09/2021 |
11.26
|
500 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
22/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
21/09/2021 |
11.26
|
500 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
20/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
17/09/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
16/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
15/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
14/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
10/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
09/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
08/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
07/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
01/09/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
31/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
27/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
26/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
25/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
24/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
23/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
20/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
19/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
18/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
17/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
16/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
12/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
11/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
10/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
09/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
06/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
05/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
04/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
03/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
02/08/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
30/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
29/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
28/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
27/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
26/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
23/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
22/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
21/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
20/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
19/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
16/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
15/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
14/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
13/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
12/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
09/07/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |