CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-11-20)
-0.20 -6.90% 4,501,400 0 0
2.70
3
2.70
2 tháng
(2024-10-21)
0 0% 7,372,354 0 0
2.60
3
2.70
3 tháng
(2024-09-23)
-0.70 -20.59% 13,074,422 0 0
2.60
3.40
2.70
6 tháng
(2024-06-24)
-0.20 -6.90% 23,131,460 0 0
2.40
3.40
2.70
12 tháng
(2023-12-26)
0.10 3.85% 54,571,249 0 0
2.40
3.80
2.70
24 tháng
(2023-01-03)
0 0% 116,308,822 0 0
2.20
3.80
2.70
36 tháng
(2022-01-05)
-7.20 -72.73% 210,848,643 -49,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-16)
0.80 42.11% 408,161,681 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
9.10
750,092 9.40 9.60 9 0 0 0
07/03/2022
9.40
1,107,010 9 9.60 9 0 0 0
04/03/2022
9
903,873 8.70 9.30 8.70 0 0 0
03/03/2022
8.70
499,702 8.40 8.70 8.40 0 0 0
02/03/2022
8.40
661,445 8.60 8.70 8.20 0 0 0
01/03/2022
8.60
448,129 8.50 8.70 8.50 0 0 0
28/02/2022
8.50
293,010 8.20 8.50 8.20 0 0 0
25/02/2022
8.20
285,900 8.20 8.50 8.20 0 0 0
24/02/2022
8.20
641,786 8.70 8.70 7.90 0 0 0
23/02/2022
8.70
234,400 8.60 8.70 8.60 0 0 0
22/02/2022
8.60
431,729 8.90 8.90 8.40 0 0 0
21/02/2022
8.90
493,047 8.70 8.90 8.40 0 0 0
18/02/2022
8.70
465,800 8.40 8.80 8.30 0 100 -0.0
17/02/2022
8.40
356,127 8.30 8.40 8 0 0 0
16/02/2022
8.30
305,500 8 8.30 8 0 0 0
15/02/2022
8
120,600 7.90 8 7.80 0 0 0
14/02/2022
7.90
246,300 8.10 8.10 7.80 0 0 0
11/02/2022
8.10
323,600 8.20 8.20 8 0 0 0
10/02/2022
8.20
244,502 8.20 8.30 8 0 0 0
09/02/2022
8.20
245,701 8.10 8.30 7.90 0 0 0
08/02/2022
8.10
393,000 7.90 8.20 7.80 0 0 0
07/02/2022
7.90
229,600 7.30 8 7.50 0 0 0
28/01/2022
7.30
166,401 7.20 7.50 7.10 0 0 0
27/01/2022
7.20
170,900 7.40 7.70 7 0 0 0
26/01/2022
7.40
218,200 7.90 8 7.40 0 0 0
25/01/2022
7.90
458,300 7.20 7.90 6.60 0 900 -0.0
24/01/2022
7.20
697,158 7.80 8.50 7.20 0 0 0
21/01/2022
7.80
505,900 7.10 7.80 7.40 0 100 -0.0
20/01/2022
7.10
696,600 6.50 7.10 6.40 0 1,000 -0.0
19/01/2022
6.50
873,600 7.20 7.40 6.50 0 100 -0.0
18/01/2022
7.20
845,200 8 8 7.20 0 18,200 -0.1
17/01/2022
8
835,313 8.80 9.10 8 0 0 0
14/01/2022
8.80
756,398 9.10 9.10 8.20 1,500 10,000 -0.1
13/01/2022
9.10
1,602,310 10.10 10.10 9.10 0 1,500 -0.0
12/01/2022
10.10
816,034 10.80 10.80 9.90 100 500 -0.0
11/01/2022
10.80
1,197,226 11.30 11.30 10.60 0 13,500 -0.1
10/01/2022
11.30
3,462,633 10.30 11.30 10 10,000 12,000 -0.0
07/01/2022
10.30
852,793 10.30 10.40 10 0 0 0
06/01/2022
10.30
1,359,504 9.90 10.50 9.70 0 0 0
05/01/2022
9.90
638,908 10 10.10 9.80 1,000 0 0.0
04/01/2022
10
497,595 9.90 10.10 9.90 500 0 0.0
31/12/2021
9.90
629,887 10 10.30 9.90 0 0 0
30/12/2021
10
779,700 10.50 10.50 10 16,000 0 0.2
29/12/2021
10.50
684,524 10.70 10.80 10.40 2,100 0 0.0
28/12/2021
10.70
771,807 10.90 11 10.70 0 0 0
27/12/2021
10.90
1,005,306 10.70 11.50 10.80 0 0 0
24/12/2021
10.70
1,047,450 10.30 10.70 10.30 0 0 0
23/12/2021
10.30
1,079,611 10.50 10.60 10.10 0 0 0
22/12/2021
10.50
1,328,951 10.20 10.90 10.10 22,500 0 0.2
21/12/2021
10.20
771,700 10.20 10.20 10 3,000 0 0.0
20/12/2021
10.20
492,400 10.30 10.50 10 0 0 0
17/12/2021
10.30
1,528,600 9.80 10.60 9.70 0 0 0
16/12/2021
9.80
452,018 9.70 9.80 9.60 0 0 0
15/12/2021
9.70
559,000 10.10 10.20 9.70 0 0 0
14/12/2021
10.10
781,773 9.80 10.30 9.80 1,200 0 0.0
13/12/2021
9.80
559,485 9.40 9.80 9.40 0 300 -0.0
10/12/2021
9.40
554,375 9.60 9.60 9.30 0 0 0
09/12/2021
9.60
405,640 9.60 9.80 9.40 0 0 0
08/12/2021
9.60
448,160 9.60 9.80 9.40 0 10,000 -0.1
07/12/2021
9.60
797,900 9.30 9.70 8.80 300 0 0.0
06/12/2021
9.30
1,343,400 10.30 10.30 9.30 0 5,000 -0.1
03/12/2021
10.30
769,385 10.90 11.10 10.30 0 0 0
02/12/2021
10.90
1,130,145 10.40 11 10.30 0 1,000 -0.0
01/12/2021
10.40
835,600 10.10 10.50 9.80 0 0 0
30/11/2021
10.10
1,099,600 10.20 10.60 10 0 0 0
29/11/2021
10.20
1,196,038 10.20 10.60 9.50 8,000 0 0.1
26/11/2021
10.20
903,108 10.40 10.80 10.10 0 0 0
25/11/2021
10.40
830,700 10.50 10.90 10 0 0 0
24/11/2021
10.50
1,077,238 11.10 11.50 10.50 3,000 0 0.0
23/11/2021
11.10
1,299,148 11.20 11.40 10.10 0 0 0
22/11/2021
11.20
1,170,130 11.40 12 11 5,000 0 0.1
19/11/2021
11.40
2,484,980 11.20 12.30 10.60 200 0 0.0
18/11/2021
11.20
3,471,812 10.20 11.20 10.10 0 0 0
17/11/2021
10.20
1,133,350 10 10.20 9.70 0 0 0
16/11/2021
10
1,534,853 10.50 10.70 9.90 0 0 0
15/11/2021
10.50
2,615,419 9.70 10.60 9.70 0 7,000 -0.1
12/11/2021
9.70
1,060,540 9.50 9.80 9.40 0 0 0
11/11/2021
9.50
652,516 9.40 9.70 9.40 0 0 0
10/11/2021
9.40
350,548 9.50 9.70 9.10 0 0 0
09/11/2021
9.50
889,020 9.70 9.90 9.30 0 0 0
08/11/2021
9.70
368,360 9.60 9.80 9.50 0 1,000 -0.0
05/11/2021
9.60
374,400 9.50 9.80 9.50 0 4,000 -0.0
04/11/2021
9.50
589,782 9.50 9.90 9 0 0 0
03/11/2021
9.50
1,108,112 10.50 10.70 9.50 7,000 0 0.1
02/11/2021
10.50
512,198 10.30 10.50 10.10 2,000 0 0.0
01/11/2021
10.30
656,429 10.10 10.60 10.10 3,000 0 0.0
29/10/2021
10.10
1,280,679 9.50 10.40 9.30 0 0 0
28/10/2021
9.50
492,600 9.40 9.60 9.20 0 0 0
27/10/2021
9.40
570,700 9.50 9.60 9.30 0 8,000 -0.1
26/10/2021
9.50
474,800 9.30 9.50 9.20 0 2,300 -0.0
25/10/2021
9.30
612,600 9.60 9.80 9.20 0 10,000 -0.1
22/10/2021
9.60
706,500 9.70 9.90 9.50 0 2,000 -0.0
21/10/2021
9.70
628,900 9.80 10.10 9.40 300 0 0.0
20/10/2021
9.80
1,276,000 9.30 10.20 8.90 4,000 0 0.0
19/10/2021
9.30
667,400 9 9.60 9.10 10,000 0 0.1
18/10/2021
9
1,100,600 8.20 9 8.20 0 0 0
15/10/2021
8.20
556,500 8.40 8.50 8.20 0 0 0
14/10/2021
8.40
343,600 8.30 8.40 8.10 0 0 0
13/10/2021
8.30
255,300 8.20 8.30 8.10 0 0 0
12/10/2021
8.20
484,500 8.50 8.50 8.20 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |