CTCP ICD Tân Cảng Sóng Thần (ist)

35.80
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.50 -1.37% 11,500 -1,300 -0.0
32.50
36.50
35.80
2 tháng
(2024-09-09) 		5.28 17.17% 23,500 -1,900 -0.1
27.84
36.60
35.80
3 tháng
(2024-08-12) 		4.03 12.59% 39,200 -2,900 -0.1
27.84
36.60
35.80
6 tháng
(2024-05-13) 		9.67 36.72% 99,700 8,100 0.3
24.83
36.60
35.80
12 tháng
(2023-11-14) 		13.58 60.58% 129,200 4,500 0.2
19.56
36.60
35.80
24 tháng
(2022-11-21) 		13.95 63.28% 206,108 6,200 0.2
18.04
36.60
35.80
36 tháng
(2021-11-24) 		16.50 84.63% 323,811 21,900 0.7
18.04
36.60
35.80
60 tháng
(2019-12-05) 		22.41 164.80% 979,879 11,500 0.4
6.98
36.60
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
19.35
 100 19.35 19.35 19.35 0 0 0
17/01/2022
22.12
 0 22.12 22.12 22.12 0 0 0
14/01/2022
22.12
 100 22.12 22.12 22.12 0 0 0
13/01/2022
19.49
 0 19.49 19.49 19.49 0 0 0
12/01/2022
19.29
 1,600 19.82 19.82 19.29 0 0 0
11/01/2022
19.22
 300 19.29 19.29 19.22 0 0 0
10/01/2022
19.22
 300 20.47 20.47 19.22 0 0 0
07/01/2022
19.82
 1,900 20.41 20.41 19.29 0 0 0
06/01/2022
19.55
 800 19.55 19.55 19.55 0 0 0
05/01/2022
20.41
 200 20.41 20.41 20.41 0 0 0
04/01/2022
20.61
 0 20.61 20.61 20.61 0 0 0
31/12/2021
20.61
 100 20.61 20.61 20.61 0 0 0
30/12/2021
19.75
 0 19.75 19.75 19.75 0 0 0
29/12/2021
19.75
 0 19.75 19.75 19.75 0 0 0
28/12/2021
19.75
 500 19.75 19.75 19.75 0 0 0
27/12/2021
20.61
 1,000 20.61 20.61 20.61 0 0 0
24/12/2021
20.67
 300 20.74 20.74 20.67 0 0 0
23/12/2021
19.09
 1,100 19.75 19.75 19.09 0 0 0
22/12/2021
19.88
 100 19.88 19.88 19.88 0 0 0
21/12/2021
19.29
 1,400 20.28 20.28 19.29 0 0 0
20/12/2021
20.34
 200 20.28 20.34 20.28 0 0 0
17/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2021
20.80
 100 20.80 20.80 20.80 0 0 0
15/12/2021
20.41
 400 19.09 20.41 18.76 0 0 0
14/12/2021
21.00
 0 21.00 21.00 21.00 0 0 0
13/12/2021
21.00
 0 21.00 21.00 21.00 0 0 0
10/12/2021
21.00
 300 21.07 21.07 21.00 0 0 0
09/12/2021
19.75
 200 19.75 19.75 19.75 0 0 0
08/12/2021: Cổ tức tiền mặt tỉ lệ: 14%
08/12/2021
20.87
 100 20.87 20.87 20.87 0 0 0
07/12/2021
19.75
 6,000 19.88 19.88 19.37 0 0 0
06/12/2021
19.50
 2,200 19.94 19.94 19.50 0 0 0
03/12/2021
19.88
 1,700 20.13 20.13 19.88 0 0 0
02/12/2021
19.69
 5,300 20.13 20.13 19.69 0 0 0
01/12/2021
20.13
 1,900 20.13 20.13 20.13 0 0 0
30/11/2021
19.81
 1,200 19.56 20.13 19.56 0 0 0
29/11/2021
19.50
 800 19.50 19.50 19.50 0 0 0
26/11/2021
19.50
 1,900 19.50 19.50 19.50 0 0 0
25/11/2021
19.50
 200 19.50 19.50 19.50 0 0 0
24/11/2021
19.50
 3,200 19.56 19.56 19.50 0 0 0
23/11/2021
19.56
 0 19.56 19.56 19.56 0 0 0
22/11/2021
19.50
 800 19.56 19.56 19.50 0 0 0
19/11/2021
19.56
 1,200 19.56 19.56 19.50 0 0 0
18/11/2021
19.50
 300 19.50 19.50 19.50 0 0 0
17/11/2021
19.50
 2,100 19.50 19.50 19.50 0 0 0
16/11/2021
19.50
 1,000 19.50 19.50 19.50 0 0 0
15/11/2021
19.50
 4,000 19.50 19.50 19.50 0 0 0
12/11/2021
19.50
 100 19.50 19.50 19.50 0 0 0
11/11/2021
19.62
 2,600 19.44 19.81 19.44 0 0 0
10/11/2021
19.62
 9,500 19.31 19.62 19.31 0 0 0
09/11/2021
19.62
 1,800 19.69 19.69 19.62 0 0 0
08/11/2021
19.69
 100 19.69 19.69 19.69 0 0 0
05/11/2021
20.13
 1,700 18.87 20.13 18.37 0 0 0
04/11/2021
18.87
 200 18.87 18.87 18.87 0 0 0
03/11/2021
18.87
 2,700 18.93 18.93 18.87 0 0 0
02/11/2021
18.93
 400 18.87 18.93 18.87 0 0 0
01/11/2021
18.87
 3,700 18.93 18.93 18.87 0 0 0
29/10/2021
18.93
 7,900 18.87 18.93 18.81 0 0 0
28/10/2021
18.81
 3,400 18.24 18.81 18.11 0 0 0
27/10/2021
18.87
 100 18.87 18.87 18.87 0 0 0
26/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/10/2021
18.11
 1,800 18.11 18.11 18.11 0 0 0
22/10/2021
17.99
 2,500 18.43 18.43 17.61 0 0 0
21/10/2021
18.55
 0 18.55 18.55 18.55 0 0 0
20/10/2021
18.55
 0 18.55 18.55 18.55 0 0 0
19/10/2021
18.55
 2,600 18.55 18.62 18.55 0 0 0
18/10/2021
18.55
 400 19.50 19.50 18.55 0 0 0
15/10/2021
18.87
 100 18.87 18.87 18.87 0 0 0
14/10/2021
19.25
 100 19.25 19.25 19.25 0 0 0
13/10/2021
18.30
 5,100 18.37 18.37 18.30 0 0 0
12/10/2021
18.30
 1,700 18.30 18.30 18.30 0 0 0
11/10/2021
18.87
 3,700 18.37 18.87 18.37 0 0 0
08/10/2021
18.24
 2,500 18.30 18.30 18.24 0 0 0
07/10/2021
20.76
 3,000 20.13 20.76 20.13 0 0 0
06/10/2021
21.26
 100 21.26 21.26 21.26 0 0 0
05/10/2021
18.55
 1,000 18.55 18.55 18.55 0 0 0
04/10/2021
18.55
 0 18.55 18.55 18.55 0 0 0
01/10/2021
18.55
 1,200 18.55 18.55 18.55 0 0 0
30/09/2021
18.55
 300 18.55 18.55 18.55 0 0 0
29/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
28/09/2021
18.30
 1,000 18.30 18.30 18.30 0 0 0
27/09/2021
18.30
 900 18.30 18.30 18.30 0 0 0
24/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2021
18.43
 1,000 18.43 18.43 18.43 0 0 0
22/09/2021
18.37
 5,000 18.24 18.37 18.24 0 0 0
21/09/2021
18.24
 900 18.24 18.24 18.24 0 0 0
20/09/2021
18.24
 2,200 18.81 18.81 18.24 0 0 0
17/09/2021
18.55
 500 18.87 18.87 18.55 0 0 0
16/09/2021
18.49
 0 18.49 18.49 18.49 0 0 0
15/09/2021
18.49
 500 18.49 18.49 18.49 0 0 0
14/09/2021
18.37
 6,200 18.55 18.74 18.37 0 0 0
13/09/2021
18.87
 1,600 18.81 18.87 18.81 0 0 0
10/09/2021
18.87
 100 18.87 18.87 18.87 0 0 0
09/09/2021
18.55
 1,300 18.55 18.55 18.55 0 0 0
08/09/2021
18.55
 800 18.55 18.55 18.55 0 0 0
07/09/2021
18.55
 2,300 18.55 18.55 18.55 0 0 0
06/09/2021
18.55
 1,100 19.88 19.88 18.55 0 0 0
01/09/2021
18.74
 5,200 18.37 18.74 18.37 0 0 0
31/08/2021
18.24
 10,200 18.37 18.37 18.24 0 0 0
30/08/2021
18.37
 2,000 18.30 18.37 18.24 0 0 0
27/08/2021
18.24
 500 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |