CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 -0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.55
 0 17.55 17.55 17.55 0 0 0
11/01/2024
17.55
 300 17.55 17.55 17.55 0 0 0
10/01/2024
17.16
 1,909 17.16 17.16 17.16 0 0 0
09/01/2024
17.16
 500 17.16 17.16 17.16 0 0 0
08/01/2024
17.16
 100 17.16 17.16 17.16 0 0 0
05/01/2024
17.09
 200 17.09 17.09 17.09 0 0 0
04/01/2024
17.09
 1,800 17.09 17.09 17.09 0 0 0
03/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
02/01/2024
17.32
 200 17.32 17.32 17.32 0 0 0
01/01/2024
18.02
 3,200 17.09 18.02 17.01 0 0 0
29/12/2023
18.02
 3,200 17.09 18.02 17.01 0 0 0
28/12/2023
18.02
 500 18.02 18.02 18.02 0 0 0
27/12/2023
18.02
 1,000 18.02 18.02 18.02 0 0 0
26/12/2023
17.94
 4,200 17.94 17.94 17.94 0 0 0
25/12/2023
17.94
 500 17.94 17.94 17.94 0 0 0
22/12/2023
19.11
 210 19.11 19.11 19.11 0 0 0
21/12/2023
17.24
 1,200 17.24 17.24 17.24 0 0 0
20/12/2023
17.09
 2,800 17.09 17.40 17.09 0 0 0
19/12/2023
17.09
 0 17.09 17.09 17.09 0 0 0
18/12/2023
17.09
 0 17.09 17.09 17.09 0 0 0
15/12/2023
17.09
 2,700 16.77 17.09 16.77 0 0 0
14/12/2023
16.70
 100 16.70 16.70 16.70 0 0 0
13/12/2023
18.18
 900 18.18 18.18 18.18 0 0 0
12/12/2023
17.09
 100 17.09 17.09 17.09 0 0 0
11/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
08/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/12/2023
16.46
 10,000 16.77 16.77 16.38 0 0 0
06/12/2023
16.77
 17,000 17.16 17.24 16.77 0 0 0
05/12/2023
17.16
 2,000 17.16 17.16 17.16 0 0 0
04/12/2023
17.40
 1,001 17.40 17.40 17.40 0 0 0
01/12/2023
15.99
 100 15.99 15.99 15.99 0 0 0
30/11/2023
16.38
 5,000 16.38 16.38 16.38 0 0 0
29/11/2023
16.38
 0 16.38 16.38 16.38 0 0 0
28/11/2023
16.31
 1,100 16.38 16.38 16.31 0 0 0
27/11/2023
16.38
 200 16.38 16.38 16.38 0 0 0
24/11/2023
16.62
 4,000 16.62 16.62 15.99 0 0 0
23/11/2023
16.38
 13,300 16.31 16.62 16.31 0 0 0
22/11/2023
16.31
 64,000 16.38 16.38 15.99 0 0 0
21/11/2023
15.99
 0 15.99 15.99 15.99 0 0 0
20/11/2023
16.23
 44,600 15.99 16.23 15.92 0 0 0
17/11/2023
15.99
 24,317 16.38 16.38 15.92 0 0 0
16/11/2023
16.77
 400 16.77 16.77 16.77 0 0 0
15/11/2023
16.85
 600 16.46 16.85 16.46 0 0 0
14/11/2023
16.85
 0 16.85 16.85 16.85 0 0 0
13/11/2023
16.85
 210 16.85 16.85 16.85 0 0 0
10/11/2023
16.85
 1,020 16.85 16.85 16.85 0 0 0
09/11/2023
16.70
 73,500 16.23 16.93 16.23 0 0 0
08/11/2023
16.23
 2,200 16.31 16.31 16.23 0 0 0
07/11/2023
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2023
16.38
 500 16.38 16.38 16.38 0 0 0
03/11/2023
16.38
 0 16.38 16.38 16.38 0 0 0
02/11/2023
16.31
 200 16.38 16.38 16.31 0 0 0
01/11/2023
15.99
 1,000 15.99 15.99 15.99 0 0 0
31/10/2023
15.84
 11,300 15.84 15.92 15.84 0 0 0
30/10/2023
15.60
 36,000 15.45 15.60 15.29 0 0 0
27/10/2023
18.18
 900 18.18 18.18 18.18 0 0 0
26/10/2023
15.84
 8,300 15.92 15.92 15.84 0 0 0
25/10/2023
15.84
 15,300 15.99 15.99 15.84 0 0 0
24/10/2023
15.84
 25,600 15.60 15.84 15.60 0 0 0
23/10/2023
15.60
 8,300 15.68 15.76 15.53 0 0 0
20/10/2023
15.76
 11,500 15.76 15.84 15.45 0 0 0
19/10/2023
15.68
 1,300 15.76 15.76 15.60 0 0 0
18/10/2023
15.76
 600 15.76 15.76 15.68 0 0 0
17/10/2023
15.68
 15,000 15.92 15.92 15.68 0 0 0
16/10/2023
15.76
 5,200 15.92 15.92 15.76 0 0 0
13/10/2023
15.76
 11,300 15.99 15.99 15.76 0 0 0
12/10/2023
15.68
 6,050 15.76 15.76 15.68 0 0 0
11/10/2023
15.76
 103,200 15.76 15.84 15.60 0 0 0
10/10/2023
15.76
 91,000 15.76 15.84 15.76 0 0 0
09/10/2023
15.76
 72,000 15.76 15.76 15.68 0 0 0
06/10/2023
15.76
 30,000 15.76 15.76 15.76 0 0 0
05/10/2023
15.92
 17,400 15.60 15.92 15.60 0 0 0
04/10/2023
15.60
 5,100 15.21 15.60 15.21 0 0 0
03/10/2023
15.21
 5,000 15.21 15.21 15.21 0 0 0
02/10/2023
15.68
 5,200 15.53 15.68 15.53 0 0 0
29/09/2023
15.53
 5,000 15.53 15.53 15.53 0 0 0
28/09/2023
15.60
 6,300 15.37 15.60 15.37 0 0 0
27/09/2023: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2023
15.37
 4,800 15.37 15.45 15.37 0 0 0
26/09/2023
15.84
 5,600 15.84 15.84 15.69 0 0 0
25/09/2023
15.84
 500 15.84 15.84 15.84 0 0 0
22/09/2023
15.84
 600 16.21 16.21 15.84 0 0 0
21/09/2023
15.47
 0 15.47 15.47 15.47 0 0 0
20/09/2023
15.47
 0 15.47 15.47 15.47 0 0 0
19/09/2023
17.16
 900 17.16 17.16 17.16 0 0 0
18/09/2023
15.47
 100 15.47 15.47 15.47 0 0 0
15/09/2023
17.16
 900 17.16 17.16 17.16 0 0 0
14/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
13/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
12/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
11/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
08/09/2023
15.54
 10 15.54 15.54 15.54 0 0 0
07/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
06/09/2023
15.54
 0 15.54 15.54 15.54 0 0 0
05/09/2023
15.62
 1,200 15.54 15.62 15.54 0 0 0
04/09/2023
13.70
 30 13.70 13.70 13.70 0 0 0
01/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
31/08/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/08/2023
15.54
 100 15.54 15.54 15.54 0 0 0
29/08/2023
15.62
 0 15.62 15.62 15.62 0 0 0
28/08/2023
15.62
 100 15.62 15.62 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |