CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
33.29
 44,300 33.63 33.89 33.29 0 14,500 -0.6
25/11/2021
33.63
 26,400 34.07 34.07 32.94 0 0 0
24/11/2021
34.07
 17,200 33.81 34.07 33.11 0 1,000 -0.0
23/11/2021
33.81
 5,000 32.85 33.81 33.03 0 0 0
22/11/2021
32.85
 65,500 33.98 33.98 31.29 300 0 0.0
19/11/2021
33.98
 65,400 34.24 34.24 32.59 0 0 0
18/11/2021
34.24
 52,500 34.50 34.85 33.03 0 0 0
17/11/2021
34.50
 23,600 35.63 35.72 34.16 0 0 0
16/11/2021
35.63
 123,752 33.03 36.33 33.03 27,500 31,700 -0.1
15/11/2021
33.03
 60,640 33.11 33.20 32.76 4,500 2,000 0.1
12/11/2021
33.11
 69,200 33.03 33.20 32.59 4,500 16,000 -0.4
11/11/2021
33.03
 42,301 33.20 33.20 32.59 4,500 5,500 -0.0
10/11/2021
33.20
 19,000 33.11 34.24 32.59 4,500 8,000 -0.1
09/11/2021
33.11
 25,900 32.76 34.33 33.03 0 3,000 -0.1
08/11/2021
32.76
 9,000 32.59 32.94 32.59 0 0 0
05/11/2021
32.59
 15,462 32.68 32.76 32.50 0 2,400 -0.1
04/11/2021
32.68
 7,800 32.76 33.11 32.59 0 2,000 -0.1
03/11/2021
32.76
 41,920 32.94 33.03 32.59 700 7,200 -0.2
02/11/2021
32.94
 20,500 32.94 33.03 32.33 0 800 -0.0
01/11/2021
32.94
 53,359 33.29 33.37 32.76 0 21,800 -0.8
29/10/2021
33.29
 57,240 32.85 33.29 32.16 0 19,600 -0.7
28/10/2021
32.85
 75,500 33.46 33.46 32.59 0 39,000 -1.5
27/10/2021
33.46
 73,400 33.72 34.07 33.03 0 0 0
26/10/2021
33.72
 209,200 35.63 35.72 32.50 0 10,000 -0.4
25/10/2021
35.63
 23,100 35.55 35.72 35.29 0 7,900 -0.3
22/10/2021
35.55
 2,800 35.37 35.55 35.46 0 0 0
21/10/2021
35.37
 44,900 35.29 38.76 35.02 0 20,000 -0.8
20/10/2021
35.29
 31,900 35.29 35.37 34.85 0 0 0
19/10/2021
35.29
 22,500 34.85 35.29 33.20 0 0 0
18/10/2021
34.85
 48,700 35.63 36.42 34.50 0 0 0
15/10/2021
35.63
 53,600 33.63 35.63 33.46 0 2,000 -0.1
14/10/2021
33.63
 2,300 33.63 33.89 33.37 0 0 0
13/10/2021
33.63
 26,900 33.89 34.16 33.37 0 0 0
12/10/2021
33.89
 28,400 33.63 34.24 33.63 0 4,000 -0.2
11/10/2021
33.63
 37,101 33.29 33.81 32.24 0 0 0
08/10/2021
33.29
 18,500 33.72 33.72 33.11 0 0 0
07/10/2021
33.72
 16,200 34.07 34.07 33.29 0 0 0
06/10/2021
34.07
 50,900 33.63 34.24 33.72 0 14,000 -0.5
05/10/2021
33.63
 48,523 32.16 34.50 33.03 0 0 0
04/10/2021
32.16
 67,500 31.03 32.76 30.77 0 15,000 -0.5
01/10/2021
31.03
 11,100 31.29 31.46 30.94 0 2,600 -0.1
30/09/2021
31.29
 68,800 30.77 31.46 30.42 0 500 -0.0
29/09/2021
30.77
 8,600 30.77 30.77 30.07 2,900 0 0.1
28/09/2021
30.77
 11,063 31.29 31.29 30.07 3,000 0 0.1
27/09/2021
31.29
 8,300 30.94 31.29 30.59 0 0 0
24/09/2021
30.94
 10,600 31.20 31.20 30.42 500 0 0.0
23/09/2021
31.20
 7,300 31.20 31.46 30.94 500 0 0.0
22/09/2021
31.20
 21,000 30.85 31.29 30.07 0 0 0
21/09/2021
30.85
 7,900 30.85 30.85 30.07 0 0 0
20/09/2021
30.85
 8,200 31.46 31.46 30.85 0 0 0
17/09/2021
31.46
 3,710 31.46 31.46 31.29 0 0 0
16/09/2021
31.46
 4,364 31.64 31.64 31.29 0 1,900 -0.1
15/09/2021
31.64
 4,252 31.64 31.64 30.85 0 0 0
14/09/2021
31.64
 9,020 31.64 31.81 30.59 0 0 0
13/09/2021
31.64
 69,500 31.37 31.72 30.42 0 0 0
10/09/2021
31.37
 3,100 31.46 31.46 31.20 0 0 0
09/09/2021
31.46
 4,000 31.37 31.46 30.68 0 0 0
08/09/2021
31.37
 2,460 31.46 31.46 30.85 0 40 -0.0
07/09/2021
31.46
 23,221 31.46 31.46 30.85 0 2,000 -0.1
06/09/2021
31.46
 22,100 31.64 31.72 31.29 0 8,800 -0.3
01/09/2021
31.64
 36,200 31.55 31.64 31.03 3,300 6,000 -0.1
31/08/2021
31.55
 14,800 31.55 31.64 31.29 0 5,000 -0.2
30/08/2021
31.55
 23,555 30.77 32.50 30.16 0 13,200 -0.5
27/08/2021
30.77
 8,600 30.77 30.77 30.07 0 2,000 -0.1
26/08/2021
30.77
 34,000 29.98 30.85 29.98 0 6,000 -0.2
25/08/2021
29.98
 52,900 29.98 30.42 29.55 0 2,100 -0.1
24/08/2021
29.98
 59,320 29.72 30.85 29.72 0 7,900 -0.3
23/08/2021
29.72
 28,410 29.64 29.98 29.38 0 0 0
20/08/2021
29.64
 52,900 30.42 30.42 29.55 0 18,640 -0.6
19/08/2021
30.42
 60,500 29.72 30.51 29.29 0 8,200 -0.3
18/08/2021
29.72
 15,000 28.85 29.98 28.68 0 2,300 -0.1
17/08/2021
28.85
 16,500 30.24 30.24 28.85 0 0 0
16/08/2021
30.24
 7,900 29.98 30.24 27.55 0 0 0
13/08/2021
29.98
 4,600 29.72 29.98 28.85 0 0 0
12/08/2021
29.72
 46,202 29.55 31.29 29.11 0 17,000 -0.6
11/08/2021
29.55
 55,325 28.25 29.55 28.33 0 10,300 -0.3
10/08/2021
28.25
 31,200 27.98 28.25 27.38 0 15,000 -0.5
09/08/2021
27.98
 4,137 27.98 27.98 27.64 0 0 0
06/08/2021
27.98
 18,700 27.55 27.98 26.94 0 0 0
05/08/2021
27.55
 1,900 27.98 27.98 27.12 0 0 0
04/08/2021
27.98
 12,110 27.55 27.98 27.12 0 4,000 -0.1
03/08/2021
27.55
 27,300 27.55 27.81 26.59 0 0 0
02/08/2021
27.55
 59,700 28.25 28.25 26.51 3,700 0 0.1
30/07/2021
28.25
 26,600 28.25 28.25 27.46 0 0 0
29/07/2021
28.25
 6,100 27.55 28.25 27.55 0 1,100 -0.0
28/07/2021
27.55
 7,000 27.55 27.55 27.55 0 0 0
27/07/2021
27.55
 800 27.72 27.72 27.55 0 0 0
26/07/2021
27.72
 6,214 27.81 27.81 27.38 300 0 0.0
23/07/2021
27.81
 37,900 28.25 28.25 27.46 0 18,100 -0.6
22/07/2021
28.25
 4,100 28.25 28.59 27.81 0 0 0
21/07/2021
28.25
 10,600 27.98 28.25 26.94 2,000 0 0.1
20/07/2021
27.98
 8,800 27.38 28.25 26.25 2,400 0 0.1
19/07/2021
27.38
 6,285 27.98 27.98 27.38 6,000 0 0.2
16/07/2021
27.98
 25,350 27.46 28.16 27.46 0 0 0
15/07/2021
27.46
 6,300 26.94 27.55 26.94 0 0 0
14/07/2021
26.94
 22,500 27.12 27.81 26.94 8,900 0 0.3
13/07/2021
27.12
 38,200 27.03 27.81 26.86 8,100 0 0.3
12/07/2021
27.03
 108,695 27.03 27.38 26.68 8,300 0 0.3
09/07/2021
27.03
 11,110 27.03 27.46 27.03 2,700 0 0.1
08/07/2021
27.03
 17,100 27.55 27.55 26.51 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |