CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
37.81
 13,204 36.50 37.81 34.85 0 0 0
07/02/2022
36.50
 11,000 39.02 39.02 36.50 0 0 0
28/01/2022
39.02
 1,800 37.20 39.89 36.59 0 0 0
27/01/2022
37.20
 17,900 37.11 40.41 37.20 0 0 0
26/01/2022
37.11
 167,700 33.81 37.11 33.29 0 6,000 -0.3
25/01/2022
33.81
 13,900 33.63 35.63 33.11 0 0 0
24/01/2022
33.63
 11,200 34.07 34.07 33.63 0 0 0
21/01/2022
34.07
 3,900 33.98 34.42 34.07 0 0 0
20/01/2022
33.98
 4,700 34.07 34.07 33.63 0 0 0
19/01/2022
34.07
 5,200 33.72 34.16 33.11 0 0 0
18/01/2022
33.72
 9,500 33.55 34.24 33.20 0 0 0
17/01/2022
33.55
 28,000 33.46 33.55 33.46 0 0 0
14/01/2022
33.46
 700 33.20 33.46 33.20 0 0 0
13/01/2022
33.20
 48,200 33.46 33.46 33.03 5,000 0 0.2
12/01/2022
33.46
 11,900 33.46 33.89 33.20 0 0 0
11/01/2022
33.46
 5,800 33.46 33.46 33.11 0 0 0
10/01/2022
33.46
 10,860 33.63 33.63 33.03 1,700 60 0.1
07/01/2022
33.63
 3,200 33.63 33.72 33.37 0 0 0
06/01/2022
33.63
 9,600 33.63 33.72 33.55 0 0 0
05/01/2022
33.63
 17,800 33.89 33.89 33.20 0 0 0
04/01/2022
33.89
 7,500 33.29 33.89 33.46 0 0 0
31/12/2021
33.29
 1,300 33.11 33.81 33.11 0 0 0
30/12/2021
33.11
 5,500 33.55 33.55 33.11 0 0 0
29/12/2021
33.55
 1,300 33.55 34.16 33.20 0 0 0
28/12/2021
33.55
 7,400 33.37 33.89 33.55 0 0 0
27/12/2021
33.37
 12,400 33.29 34.50 33.37 0 0 0
24/12/2021
33.29
 5,600 33.11 34.76 33.29 0 0 0
23/12/2021
33.11
 14,800 33.20 34.07 33.11 0 0 0
22/12/2021
33.20
 4,402 33.29 34.33 33.11 0 0 0
21/12/2021
33.29
 6,000 33.63 33.63 33.29 0 0 0
20/12/2021
33.63
 21,710 33.98 34.76 33.20 0 0 0
17/12/2021
33.98
 9,500 33.63 34.50 33.20 0 0 0
16/12/2021
33.63
 23,600 33.63 34.16 33.20 0 0 0
15/12/2021
33.63
 18,600 33.81 34.07 33.55 0 7,000 -0.3
14/12/2021
33.81
 12,400 33.89 33.98 33.20 0 0 0
13/12/2021
33.89
 28,000 34.16 34.16 33.29 0 19,300 -0.8
10/12/2021
34.16
 43,800 34.16 34.33 33.11 0 15,500 -0.6
09/12/2021
34.16
 32,500 33.03 34.33 33.11 0 11,200 -0.4
08/12/2021
33.03
 5,400 33.29 33.72 32.85 0 0 0
07/12/2021
33.29
 28,100 33.11 33.63 32.94 0 0 0
06/12/2021
33.11
 57,600 33.20 33.37 31.46 0 0 0
03/12/2021
33.20
 26,576 33.89 34.07 33.11 0 0 0
02/12/2021
33.89
 33,200 33.46 33.89 33.20 0 0 0
01/12/2021
33.46
 39,500 33.46 34.07 33.20 0 600 -0.0
30/11/2021
33.46
 8,300 33.29 34.16 33.11 0 0 0
29/11/2021
33.29
 22,300 33.29 33.46 32.85 0 0 0
26/11/2021
33.29
 44,300 33.63 33.89 33.29 0 14,500 -0.6
25/11/2021
33.63
 26,400 34.07 34.07 32.94 0 0 0
24/11/2021
34.07
 17,200 33.81 34.07 33.11 0 1,000 -0.0
23/11/2021
33.81
 5,000 32.85 33.81 33.03 0 0 0
22/11/2021
32.85
 65,500 33.98 33.98 31.29 300 0 0.0
19/11/2021
33.98
 65,400 34.24 34.24 32.59 0 0 0
18/11/2021
34.24
 52,500 34.50 34.85 33.03 0 0 0
17/11/2021
34.50
 23,600 35.63 35.72 34.16 0 0 0
16/11/2021
35.63
 123,752 33.03 36.33 33.03 27,500 31,700 -0.1
15/11/2021
33.03
 60,640 33.11 33.20 32.76 4,500 2,000 0.1
12/11/2021
33.11
 69,200 33.03 33.20 32.59 4,500 16,000 -0.4
11/11/2021
33.03
 42,301 33.20 33.20 32.59 4,500 5,500 -0.0
10/11/2021
33.20
 19,000 33.11 34.24 32.59 4,500 8,000 -0.1
09/11/2021
33.11
 25,900 32.76 34.33 33.03 0 3,000 -0.1
08/11/2021
32.76
 9,000 32.59 32.94 32.59 0 0 0
05/11/2021
32.59
 15,462 32.68 32.76 32.50 0 2,400 -0.1
04/11/2021
32.68
 7,800 32.76 33.11 32.59 0 2,000 -0.1
03/11/2021
32.76
 41,920 32.94 33.03 32.59 700 7,200 -0.2
02/11/2021
32.94
 20,500 32.94 33.03 32.33 0 800 -0.0
01/11/2021
32.94
 53,359 33.29 33.37 32.76 0 21,800 -0.8
29/10/2021
33.29
 57,240 32.85 33.29 32.16 0 19,600 -0.7
28/10/2021
32.85
 75,500 33.46 33.46 32.59 0 39,000 -1.5
27/10/2021
33.46
 73,400 33.72 34.07 33.03 0 0 0
26/10/2021
33.72
 209,200 35.63 35.72 32.50 0 10,000 -0.4
25/10/2021
35.63
 23,100 35.55 35.72 35.29 0 7,900 -0.3
22/10/2021
35.55
 2,800 35.37 35.55 35.46 0 0 0
21/10/2021
35.37
 44,900 35.29 38.76 35.02 0 20,000 -0.8
20/10/2021
35.29
 31,900 35.29 35.37 34.85 0 0 0
19/10/2021
35.29
 22,500 34.85 35.29 33.20 0 0 0
18/10/2021
34.85
 48,700 35.63 36.42 34.50 0 0 0
15/10/2021
35.63
 53,600 33.63 35.63 33.46 0 2,000 -0.1
14/10/2021
33.63
 2,300 33.63 33.89 33.37 0 0 0
13/10/2021
33.63
 26,900 33.89 34.16 33.37 0 0 0
12/10/2021
33.89
 28,400 33.63 34.24 33.63 0 4,000 -0.2
11/10/2021
33.63
 37,101 33.29 33.81 32.24 0 0 0
08/10/2021
33.29
 18,500 33.72 33.72 33.11 0 0 0
07/10/2021
33.72
 16,200 34.07 34.07 33.29 0 0 0
06/10/2021
34.07
 50,900 33.63 34.24 33.72 0 14,000 -0.5
05/10/2021
33.63
 48,523 32.16 34.50 33.03 0 0 0
04/10/2021
32.16
 67,500 31.03 32.76 30.77 0 15,000 -0.5
01/10/2021
31.03
 11,100 31.29 31.46 30.94 0 2,600 -0.1
30/09/2021
31.29
 68,800 30.77 31.46 30.42 0 500 -0.0
29/09/2021
30.77
 8,600 30.77 30.77 30.07 2,900 0 0.1
28/09/2021
30.77
 11,063 31.29 31.29 30.07 3,000 0 0.1
27/09/2021
31.29
 8,300 30.94 31.29 30.59 0 0 0
24/09/2021
30.94
 10,600 31.20 31.20 30.42 500 0 0.0
23/09/2021
31.20
 7,300 31.20 31.46 30.94 500 0 0.0
22/09/2021
31.20
 21,000 30.85 31.29 30.07 0 0 0
21/09/2021
30.85
 7,900 30.85 30.85 30.07 0 0 0
20/09/2021
30.85
 8,200 31.46 31.46 30.85 0 0 0
17/09/2021
31.46
 3,710 31.46 31.46 31.29 0 0 0
16/09/2021
31.46
 4,364 31.64 31.64 31.29 0 1,900 -0.1
15/09/2021
31.64
 4,252 31.64 31.64 30.85 0 0 0
14/09/2021
31.64
 9,020 31.64 31.81 30.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |