CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
28.73
 7,400 29.16 29.16 28.37 0 0 0
03/01/2024
28.80
 11,300 27.65 28.80 27.65 0 0 0
02/01/2024
27.71
 19,100 27.23 27.71 27.23 0 0 0
29/12/2023
26.93
 13,000 27.11 27.17 26.81 0 0 0
28/12/2023
26.81
 8,700 26.81 27.23 26.63 0 0 0
27/12/2023
26.51
 8,000 26.51 26.51 26.51 0 0 0
26/12/2023
26.51
 3,030 27.35 27.35 26.51 0 0 0
25/12/2023
27.11
 6,900 26.45 27.11 26.20 0 0 0
22/12/2023
26.08
 1,200 27.05 27.05 26.08 0 0 0
21/12/2023
26.63
 400 27.59 27.59 26.08 0 0 0
20/12/2023
26.39
 4,300 26.45 27.11 26.39 0 0 0
19/12/2023
25.96
 5,863 26.45 26.57 25.96 0 0 0
18/12/2023
25.96
 700 26.75 26.75 25.96 0 0 0
15/12/2023
26.69
 3,440 26.45 26.81 25.96 0 1,640 -0.1
14/12/2023
26.39
 4,500 26.14 26.57 26.14 0 0 0
13/12/2023
26.14
 1,587 26.08 26.14 25.90 0 40 0.0
12/12/2023
25.66
 3,500 26.02 26.02 25.48 0 0 0
11/12/2023
25.42
 3,100 25.66 26.02 25.42 0 0 0
08/12/2023
25.78
 300 25.36 25.78 25.30 0 0 0
07/12/2023
25.84
 7,051 25.90 25.90 25.24 0 0 0
06/12/2023
25.78
 8,003 25.18 25.90 25.18 0 0 0
05/12/2023
25.36
 5,800 25.42 25.42 25.36 0 0 0
04/12/2023
25.42
 9,000 25.60 25.60 25.30 0 0 0
01/12/2023
22.59
 2,400 22.59 22.89 22.59 0 0 0
30/11/2023
25.90
 200 26.51 26.51 25.90 0 0 0
29/11/2023
25.84
 4,000 25.06 25.90 24.82 0 0 0
28/11/2023
26.57
 150 26.57 26.57 26.57 0 0 0
27/11/2023
25.36
 10,031 25.36 25.36 24.58 0 480 0.0
24/11/2023
25.18
 403 25.84 25.84 24.70 0 0 0
23/11/2023
25.30
 1,400 25.54 25.60 25.30 0 0 0
22/11/2023
25.72
 1,100 25 25.72 25 0 0 0
21/11/2023
25.30
 5,700 25.36 25.36 25.30 0 0 0
20/11/2023
24.70
 8,400 24.70 25.42 24.70 0 0 0
17/11/2023
24.94
 3,202 25.30 25.30 24.94 0 0 0
16/11/2023
25.06
 100 25.06 25.06 25.06 0 0 0
15/11/2023
26.14
 100 26.14 26.14 26.14 0 0 0
14/11/2023
25.06
 7,099 25.36 25.36 25.06 0 0 0
13/11/2023
25.60
 3,200 25.60 25.60 25.60 0 0 0
10/11/2023
25.12
 700 25.30 25.60 25.12 0 0 0
09/11/2023
25.30
 1,100 26.14 26.14 25.30 0 0 0
08/11/2023
25.18
 3,788 25 25.24 25 0 0 0
07/11/2023
22.95
 34,105 22.83 24.34 22.59 0 0 0
06/11/2023
25.30
 6,001 25 25.60 24.46 0 0 0
03/11/2023
25.30
 900 25.30 25.30 25.30 0 0 0
02/11/2023
25.78
 2,600 24.94 25.78 24.88 0 0 0
01/11/2023
24.94
 8,800 24.10 24.94 24.10 0 0 0
31/10/2023
25.24
 6,200 25.60 25.60 24.10 100 0 0.0
30/10/2023
25.66
 900 25.30 25.66 25.30 0 0 0
27/10/2023
21.87
 0 21.87 21.87 21.87 0 0 0
26/10/2023
25.54
 5,200 25.90 25.90 24.04 0 0 0
25/10/2023
25.90
 800 26.81 26.81 25.90 0 0 0
24/10/2023
27.11
 0 27.11 27.11 27.11 0 0 0
23/10/2023
27.11
 100 27.11 27.11 27.11 0 0 0
20/10/2023
26.02
 400 26.02 26.02 26.02 0 0 0
19/10/2023
26.02
 5,000 26.39 26.39 25.36 4,000 0 0.2
18/10/2023
26.51
 4,800 25.66 26.57 25.66 4,000 0 0.2
17/10/2023
26.51
 1,600 26.51 26.51 26.51 1,600 0 0.1
16/10/2023
26.51
 2,800 26.75 26.75 26.51 2,700 0 0.1
13/10/2023
26.75
 0 26.75 26.75 26.75 0 0 0
12/10/2023
26.75
 800 26.51 26.75 25.90 300 0 0.0
11/10/2023
26.57
 0 26.57 26.57 26.57 0 0 0
10/10/2023
26.57
 1,100 27.11 27.11 26.57 0 0 0
09/10/2023
26.99
 3,000 26.51 27.11 26.51 0 0 0
06/10/2023
27.11
 2,400 26.51 27.11 26.51 200 0 0.0
05/10/2023
26.69
 3,500 26.20 26.69 26.20 1,400 0 0.1
04/10/2023
26.33
 21,900 25.84 26.39 25.30 0 0 0
03/10/2023
25.90
 13,853 25.36 25.90 25.30 0 0 0
02/10/2023
26.02
 6,100 25.90 26.02 25.60 0 0 0
29/09/2023
25.90
 9,350 25.90 25.90 25.30 0 0 0
28/09/2023
25.90
 4,520 25.90 25.90 25.84 0 0 0
27/09/2023
25.30
 1,800 25 25.54 25 0 0 0
26/09/2023
25.54
 6,200 25.30 26.51 25.30 0 0 0
25/09/2023
25.90
 10,600 25.90 27.11 25.30 0 0 0
22/09/2023
25.90
 43,114 25.36 25.90 25.36 0 0 0
21/09/2023
26.08
 14,901 26.69 26.69 25.90 0 0 0
20/09/2023
26.08
 16,400 25.60 26.20 25.60 0 3,000 -0.1
19/09/2023
21.87
 0 21.87 21.87 21.87 0 0 0
18/09/2023
25.54
 13,700 25.42 25.60 25.42 0 0 0
15/09/2023
21.87
 0 21.87 21.87 21.87 0 0 0
14/09/2023
25.30
 26,820 24.70 25.30 24.10 0 0 0
13/09/2023
25.30
 35,400 24.82 25.30 24.82 0 0 0
12/09/2023
25.30
 13,420 25.66 25.66 25.30 0 0 0
11/09/2023
25.66
 19,000 25.36 26.39 25.36 0 0 0
08/09/2023
25.42
 2,000 25.42 25.42 25.42 0 0 0
07/09/2023
25.90
 11,213 25.30 25.90 25.30 0 0 0
06/09/2023
25.30
 30,670 24.40 26.39 24.40 0 0 0
05/09/2023
24.10
 14,520 23.80 24.10 23.80 0 200 0.0
31/08/2023
24.10
 4,000 24.64 24.64 23.86 0 0 0
30/08/2023
24.10
 13,300 23.49 24.22 23.49 0 200 0.0
29/08/2023
23.80
 6,900 23.19 23.80 23.19 0 0 0
28/08/2023
23.80
 6,601 23.49 23.80 23.49 0 0 0
25/08/2023
21.87
 0 21.87 21.87 21.87 0 0 0
24/08/2023
23.13
 5,500 23.43 23.43 23.13 0 0 0
23/08/2023
23.01
 7,800 23.49 23.92 23.01 0 0 0
22/08/2023
22.95
 11,300 23.92 23.92 22.89 0 0 0
21/08/2023
22.89
 30,310 23.25 23.25 22.29 0 0 0
18/08/2023
22.53
 15,400 22.95 23.25 22.35 0 0 0
17/08/2023
23.25
 10 23.25 23.25 23.25 0 0 0
16/08/2023
23.25
 5,300 23.25 23.25 23.07 0 0 0
15/08/2023
23.19
 9,700 23.19 23.43 23.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc