Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/11/2021	29.87	21,800	30.57	30.70	29.87	0	16,300	-1.2
25/11/2021	30.57	31,900	30.49	30.82	30.53	500	34,378	-2.5
24/11/2021	30.49	17,600	29.91	30.61	30.33	100	1,000	-0.1
23/11/2021	29.91	4,000	30.49	30.49	28.84	0	0	0
22/11/2021	30.49	2,300	30.86	30.86	30.28	0	0	0
19/11/2021	30.86	300	30.86	30.86	30.33	0	0	0
18/11/2021	30.86	5,100	30.90	30.90	30.41	0	600	-0.0
17/11/2021	30.90	6,100	30.90	31.11	30.70	0	0	0
16/11/2021	30.90	5,400	30.41	30.90	30.49	5,300	0	0.4
15/11/2021	30.41	10,200	30.49	30.49	30.33	500	0	0.0
12/11/2021	30.49	10,500	31.03	31.03	30.49	0	0	0
11/11/2021	31.03	8,100	31.03	31.07	30.94	0	0	0
10/11/2021	31.03	6,100	31.03	31.07	30.98	0	0	0
09/11/2021	31.03	13,900	31.03	31.03	30.74	0	5,600	-0.4
08/11/2021	31.03	32,700	31.07	31.15	30.74	0	0	0
05/11/2021	31.07	17,900	30.90	31.11	30.90	0	0	0
04/11/2021	30.90	29,700	30.90	30.90	30.70	100	0	0
03/11/2021	30.90	6,700	31.27	31.27	30.90	0	0	0
02/11/2021	31.27	31,000	30.49	31.27	30.74	800	0	0.1
01/11/2021	30.49	6,500	30.41	30.90	30.41	0	0	0
29/10/2021	30.41	4,300	30.16	30.45	30.24	0	0	0
28/10/2021	30.16	2,000	30.28	30.70	30.12	0	0	0
27/10/2021	30.28	4,300	30.20	30.49	30.00	0	600	-0.0
26/10/2021	30.20	4,100	30.20	30.20	30.08	0	500	-0.0
25/10/2021	30.20	2,700	30.45	30.45	30.16	0	0	0
22/10/2021	30.45	4,600	30.74	30.74	30.45	0	0	0
21/10/2021	30.74	10,100	30.74	30.74	30.57	0	0	0
20/10/2021	30.74	8,500	30.90	30.90	30.61	100	0	0.0
19/10/2021	30.90	24,000	30.86	31.03	30.61	0	0	0
18/10/2021	30.86	30,300	30.16	30.86	30.28	0	0	0
15/10/2021	30.16	12,200	29.91	30.78	30.00	0	0	0
14/10/2021	29.91	19,500	30.49	30.49	29.91	0	0	0
13/10/2021	30.49	25,400	30.49	30.49	30.08	2,400	100	0.2
12/10/2021	30.49	36,200	30.49	30.49	29.87	0	0	0
11/10/2021	30.49	5,300	30.49	30.49	30.41	0	0	0
08/10/2021	30.49	12,300	30.28	30.49	30.16	0	2,400	-0.2
07/10/2021	30.28	8,900	30.28	30.28	30.16	500	0	0.0
06/10/2021	30.28	16,300	29.91	30.49	29.95	0	0	0
05/10/2021	29.91	24,900	30.08	30.08	29.87	0	0	0
04/10/2021	30.08	10,200	30.08	30.08	29.87	0	0	0
01/10/2021	30.08	3,700	30.08	30.28	29.95	93,108	92,508	0.0
30/09/2021	30.08	15,600	30.04	30.08	30.00	0	0	0
29/09/2021	30.04	9,000	30.08	30.45	30.04	300	0	0.0
28/09/2021	30.08	13,100	30.08	30.08	30.08	0	800	-0.1
27/09/2021	30.08	25,600	29.83	30.49	29.83	500	100	0.0
24/09/2021	29.83	4,800	29.79	29.83	29.71	0	200	-0.0
23/09/2021	29.79	11,400	29.79	30.08	29.75	0	100	-0.0
22/09/2021	29.79	8,400	29.71	30.08	29.75	0	300	-0.0
21/09/2021	29.71	12,900	29.67	29.75	29.50	0	100	-0.0
20/09/2021	29.67	18,800	29.75	30.49	29.67	0	0	0
17/09/2021	29.75	12,500	29.50	29.75	29.54	200	0	0.0
16/09/2021	29.50	17,500	29.17	29.67	29.17	300	0	0.0
15/09/2021	29.17	25,300	28.92	29.46	28.92	0	0	0
14/09/2021	28.92	13,000	29.05	29.21	28.55	421,981	421,981	0.0
13/09/2021	29.05	18,700	29.13	29.25	28.84	0	0	0
10/09/2021	29.13	18,400	29.46	29.46	29.09	0	300	-0.0
09/09/2021	29.46	20,900	29.09	29.46	29.05	400	0	0.0
08/09/2021	29.09	6,800	29.17	29.42	29.09	600	500	0.0
07/09/2021	29.17	32,400	28.92	29.67	28.64	12,500	0	0.9
06/09/2021	28.92	57,700	29.91	29.91	28.68	1,100	0	0.1
01/09/2021	29.91	28,200	30.53	30.53	29.87	6,900	1,000	0.4
31/08/2021	30.53	29,800	31.73	32.10	30.49	0	0	0
30/08/2021	31.73	68,800	30.20	32.22	30.57	0	4,800	-0.4
27/08/2021	30.20	97,700	28.27	30.20	28.27	100	15,700	-1.1
26/08/2021	28.27	6,700	28.10	28.35	28.10	0	0	0
25/08/2021	28.10	12,200	28.06	28.84	28.06	0	0	0
24/08/2021	28.06	16,600	28.47	29.21	28.06	100	100	0
23/08/2021	28.47	11,200	28.47	29.83	28.47	800	0	0.1
20/08/2021	28.47	23,300	29.09	29.25	28.31	500	0	0.0
19/08/2021	29.09	21,000	29.09	29.67	29.09	500	100	0.0
18/08/2021	29.09	4,000	28.64	29.21	28.84	0	0	0
17/08/2021	28.64	18,800	28.51	29.67	28.55	4,500	1,100	0.2
16/08/2021	28.51	20,900	28.31	29.42	28.47	1,400	600	0.1
13/08/2021	28.31	13,100	28.72	29.05	28.06	0	0	0
12/08/2021	28.72	14,800	29.05	29.42	28.72	3,900	4,500	-0.0
11/08/2021	29.05	4,100	29.05	29.25	29.05	0	1,400	-0.1
10/08/2021	29.05	15,200	29.42	29.42	28.84	300	0	0.0
09/08/2021	29.42	5,700	29.21	29.46	29.17	0	3,900	-0.3
06/08/2021	29.21	7,400	29.30	29.67	29.21	0	0	0
05/08/2021	29.30	11,500	29.54	29.54	29.25	0	300	-0.0
04/08/2021	29.54	4,500	29.30	29.67	29.25	400	0	0.0
03/08/2021	29.30	10,700	29.25	29.30	29.25	0	0	0
02/08/2021	29.25	8,000	29.87	29.87	29.25	0	0	0
30/07/2021	29.87	7,300	29.67	29.87	29.46	0	400	-0.0
29/07/2021	29.67	7,700	29.67	29.67	29.25	500	0	0.0
28/07/2021	29.67	2,300	29.67	29.67	29.67	0	0	0
27/07/2021	29.67	1,500	29.83	29.83	29.67	1,000	0	0.1
26/07/2021	29.83	1,300	29.30	29.83	29.25	0	500	-0.0
23/07/2021	29.30	1,700	29.50	29.83	29.25	0	0	0
22/07/2021	29.50	8,100	30.04	30.04	29.05	0	1,000	-0.1
21/07/2021	30.04	2,700	30.04	30.04	30.04	1,700	0	0.1
20/07/2021	30.04	3,800	30.28	30.28	28.84	0	0	0
19/07/2021	30.28	7,700	29.83	30.90	30.28	0	0	0
16/07/2021	29.83	5,300	30.08	31.31	29.67	4,100	1,700	0.2
15/07/2021	30.08	2,800	30.08	30.08	30.00	1,100	0	0.1
14/07/2021	30.08	1,600	29.01	30.08	29.01	500	0	0.0
13/07/2021	29.01	6,600	28.92	30.08	28.97	2,100	0	0.2
12/07/2021	28.92	12,500	30.82	30.82	28.92	300	0	0.0
09/07/2021	30.82	8,300	30.82	31.23	30.82	7,000	5,700	0.1
08/07/2021	30.82	8,700	30.82	30.86	30.82	0	2,100	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	8.25	18.69%	3,362,500	-76,591	-6.4	42.20 53.20 52.40
2 tháng (2024-07-22)	11.90	29.38%	5,291,900	-268,992	-22.5	39.75 53.20 52.40
3 tháng (2024-06-21)	19.63	59.88%	7,907,900	-257,697	-21.7	32.77 53.20 52.40
6 tháng (2024-03-25)	21.92	71.89%	9,853,200	-197,597	-17.7	28.96 53.20 52.40
12 tháng (2023-09-25)	23.70	82.58%	12,716,900	-205,860	-18.2	24.60 53.20 52.40
24 tháng (2022-09-30)	26.27	100.54%	15,465,900	-434,921	-32.3	19.47 53.20 52.40
36 tháng (2021-10-05)	22.49	75.17%	17,266,400	-550,109	-43.6	19.47 53.20 52.40
60 tháng (2019-10-16)	37.54	252.64%	48,612,070	667,391	25.2	12.86 53.20 52.40

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH