Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/01/2024	26.99	27,000	27.47	27.47	26.91	7,800	100	0.5
11/01/2024	27.34	106,400	27.12	27.61	26.82	38,500	53,800	-1.0
10/01/2024	27.08	33,600	26.86	27.17	26.38	13,100	2,400	0.7
09/01/2024	26.86	35,400	26.73	27.34	26.38	0	31,100	-1.9
08/01/2024	26.95	13,600	26.42	26.95	26.42	800	0	0.0
05/01/2024	26.73	43,800	26.99	26.99	26.29	21,100	0	1.3
04/01/2024	26.91	56,200	26.29	27.08	26.29	8,100	0	0.5
03/01/2024	25.94	130,500	24.93	26.51	24.89	9,500	35,000	-1.5
02/01/2024	24.98	12,300	24.85	25.15	24.76	0	0	0
01/01/2024	24.80	4,200	24.54	24.80	24.54	0	0	0
29/12/2023	24.80	4,200	24.54	24.80	24.54	0	0	0
28/12/2023	24.54	7,300	24.54	24.76	24.49	1,800	0	0.1
27/12/2023	24.49	9,400	24.63	24.85	24.49	100	1,600	-0.1
26/12/2023	24.85	25,800	24.89	24.89	24.54	0	3,000	-0.2
25/12/2023	24.98	16,300	24.98	24.98	24.49	0	100	-0.0
22/12/2023	24.98	14,600	24.67	24.98	24.63	11,300	600	0.6
21/12/2023	24.76	26,000	24.98	24.98	24.49	12,500	13,400	-0.1
20/12/2023	25.06	15,800	24.71	25.06	24.54	500	3,400	-0.2
19/12/2023	24.98	1,100	24.98	24.98	24.71	0	0	0
18/12/2023	24.98	9,300	25.33	25.33	24.98	0	0	0
15/12/2023	25.37	16,100	25.42	25.42	25.15	400	0	0.0
14/12/2023	25.20	30,800	24.76	25.42	24.76	300	0	0.0
13/12/2023	24.76	41,000	24.19	25.02	24.19	600	1,700	-0.1
12/12/2023	24.32	17,400	24.10	24.32	24.10	3,000	0	0.2
11/12/2023	24.19	4,500	24.49	24.49	24.01	0	300	-0.0
08/12/2023	24.19	6,300	24.19	24.19	23.88	700	0	0.0
07/12/2023	24.19	29,200	24.06	24.49	24.06	0	0	0
06/12/2023	24.19	26,600	24.10	24.19	24.06	2,000	0	0.1
05/12/2023	24.10	10,200	24.19	24.19	23.93	0	100	-0.0
04/12/2023	24.23	24,800	23.97	24.32	23.84	2,000	0	0.1
01/12/2023	24.01	9,000	24.10	24.10	23.88	700	0	0.0
30/11/2023	24.01	7,600	24.10	24.45	23.93	100	0	0.0
29/11/2023	24.14	3,100	24.14	24.32	23.62	0	0	0
28/11/2023	24.01	36,600	24.10	24.36	22.83	0	0	0
27/11/2023	24.10	18,000	24.19	24.58	24.10	800	0	0.0
24/11/2023	24.19	3,900	24.58	24.58	24.19	0	0	0
23/11/2023	24.49	32,300	24.14	24.76	24.14	0	0	0
22/11/2023	24.23	24,300	24.32	24.36	24.10	0	0	0
21/11/2023	24.28	12,000	24.49	24.49	24.23	0	0	0
20/11/2023	24.36	6,200	24.58	24.58	24.36	0	0	0
17/11/2023	24.63	7,800	24.67	24.89	24.54	0	0	0
16/11/2023	24.67	13,100	24.67	24.71	24.32	0	0	0
15/11/2023	24.67	13,100	24.49	25.28	24.49	0	0	0
14/11/2023	24.49	12,800	24.98	24.98	24.49	0	0	0
13/11/2023	24.54	14,000	24.89	25.24	24.32	100	3,500	-0.2
10/11/2023	25.24	4,700	24.98	25.37	24.98	500	100	0.0
09/11/2023	25.42	11,400	25.37	25.59	25.02	1,000	0	0.1
08/11/2023	25.37	14,400	25.42	25.42	25.20	0	0	0
07/11/2023	25.42	7,300	25.42	25.63	25.20	100	0	0.0
06/11/2023	25.63	10,200	25.85	26.16	25.63	400	0	0.0
03/11/2023	25.68	2,100	25.85	26.07	25.68	200	0	0.0
02/11/2023	25.85	16,000	24.98	26.07	24.98	200	500	-0.0
01/11/2023	24.98	2,800	24.19	25.06	24.19	100	0	0.0
31/10/2023	25.11	18,300	25.28	25.28	24.54	0	400	-0.0
30/10/2023	25.24	6,000	24.98	25.33	24.89	0	0	0
27/10/2023	25.28	11,600	25.42	25.42	24.98	0	400	-0.0
26/10/2023	25.37	32,300	26.47	26.47	24.85	200	0	0.0
25/10/2023	26.69	5,900	26.38	26.73	26.29	0	0	0
24/10/2023	26.51	8,900	26.47	26.73	26.38	4,100	0	0.2
23/10/2023	26.38	6,800	26.73	26.73	26.29	700	0	0.0
20/10/2023	26.73	31,900	26.95	27.56	26.51	800	300	0.0
19/10/2023	27.39	31,500	27.39	28.00	26.73	0	0	0
18/10/2023	27.17	8,000	27.74	27.91	27.17	0	400	-0.0
17/10/2023	27.74	17,900	28.39	28.48	27.74	0	100	-0.0
16/10/2023	28.26	11,900	28.09	28.39	28.09	0	0	0
13/10/2023	28.44	14,300	28.13	28.44	28.04	0	100	-0.0
12/10/2023	28.48	23,600	28.26	28.48	28.22	0	500	-0.0
11/10/2023	28.35	24,500	28.04	28.48	28.04	0	0	0
10/10/2023	28.48	21,800	28.92	28.92	28.35	0	0	0
09/10/2023	28.48	7,700	28.31	28.48	28.31	0	0	0
06/10/2023	28.31	16,300	27.39	28.35	27.39	200	0	0.0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 10% Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
05/10/2023	28.04	21,300	28.04	28.92	28.04	0	0	0
04/10/2023	28.59	17,300	28.92	28.92	28.38	700	400	0.0
03/10/2023	28.79	24,400	28.79	29.20	28.26	1,000	0	0.1
02/10/2023	28.71	30,300	28.79	28.79	28.38	100	0	0.0
29/09/2023	27.97	8,000	27.93	27.97	27.56	0	600	-0.0
28/09/2023	27.56	6,400	27.89	27.89	27.19	200	0	0.0
27/09/2023	27.89	27,200	28.18	28.18	27.31	0	500	-0.0
26/09/2023	28.05	10,300	28.01	28.18	27.81	400	0	0.0
25/09/2023	28.01	34,800	28.63	28.79	27.64	0	900	-0.1
22/09/2023	28.67	24,800	29.57	29.57	28.42	0	800	-0.1
21/09/2023	29.24	12,000	29.62	29.82	29.20	0	0	0
20/09/2023	29.62	13,300	29.94	29.94	29.45	0	2,200	-0.2
19/09/2023	29.57	23,800	29.62	30.23	29.41	100	0	0.0
18/09/2023	29.62	11,400	29.37	30.40	29.37	0	0	0
15/09/2023	29.37	12,000	29.49	29.49	29.24	100	0	0.0
14/09/2023	29.20	28,000	29.29	29.53	28.96	0	0	0
13/09/2023	29.04	26,200	29.20	29.62	28.83	0	0	0
12/09/2023	28.92	5,900	28.79	29.00	28.63	0	800	-0.1
11/09/2023	28.71	16,100	28.67	28.92	28.67	0	0	0
08/09/2023	28.67	19,000	28.92	29.20	28.34	200	0	0.0
07/09/2023	29.20	12,400	29.20	29.20	28.87	0	500	-0.0
06/09/2023	29.20	27,500	28.59	29.53	28.59	500	500	0.0
05/09/2023	28.59	18,100	28.30	28.59	28.30	200	0	0.0
04/09/2023	19.70	2,600	19.91	19.91	19.56	0	0	-0.0
01/09/2023	23.20	4,700	23.45	23.45	23.20	0	0	0.0
31/08/2023	28.30	10,700	28.34	28.38	27.97	0	0	0
30/08/2023	28.26	18,100	28.30	28.30	27.89	0	0	0
29/08/2023	28.34	20,400	28.34	28.34	27.85	0	2,000	-0.1
28/08/2023	28.34	6,000	27.81	28.34	27.76	0	100	-0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.40	-1.07%	240,700	24,600	1.5	36.10 54 38.05
2 tháng (2026-07-20)	-0.75	-1.99%	626,400	-78,400	-2.3	35 54 38.05
3 tháng (2026-06-22)	-6.66	-15.28%	844,500	-179,900	-6.7	35 54 38.05
6 tháng (2026-03-23)	-16.71	-31.17%	2,274,300	-343,200	-15.2	35 55.38 38.05
12 tháng (2025-09-23)	-15.62	-29.75%	9,372,700	-724,800	-33.0	35 55.87 38.05
24 tháng (2024-09-30)	-11.90	-24.39%	55,589,400	3,071,612	145.0	35 55.87 38.05
36 tháng (2023-10-04)	8.31	29.08%	69,591,000	2,813,525	123.2	15.86 55.87 38.05
60 tháng (2021-10-14)	7.70	26.39%	74,215,700	2,466,176	97.5	14.89 55.87 38.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH