CTCP Dược phẩm Imexpharm (imp)

43.70
-0.30
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -1.57% 2,049,900 -16,200 -0.8
41.35
45.20
44
2 tháng
(2024-09-26) 		-6.20 -12.35% 4,263,300 -22,600 -1.2
41.35
50.70
44
3 tháng
(2024-08-27) 		1.60 3.77% 7,897,400 -90,800 -4.4
41.35
53.20
44
6 tháng
(2024-05-29) 		13.29 43.28% 13,434,000 -318,002 -24.0
30.53
53.20
44
12 tháng
(2023-12-01) 		19.40 78.84% 16,859,600 -277,765 -21.3
24.60
53.20
44
24 tháng
(2022-12-06) 		16.78 61.62% 20,068,900 -428,768 -29.9
19.81
53.20
44
36 tháng
(2021-12-13) 		12.07 37.79% 21,506,600 -597,336 -44.9
19.47
53.20
44
60 tháng
(2019-12-23) 		28.71 187.82% 52,844,360 598,786 22.3
12.86
53.20
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
33.75
 61,800 32.39 33.75 31.97 100 6,500 -0.5
08/02/2022
32.39
 5,700 32.88 32.92 31.93 2,200 0 0.2
07/02/2022
32.88
 8,400 31.73 32.88 31.73 5,900 0 0.5
28/01/2022
31.73
 8,600 31.89 32.14 31.52 3,000 5,700 -0.2
27/01/2022
31.89
 400 31.60 31.89 31.60 0 0 0
26/01/2022
31.60
 1,100 31.73 31.73 31.60 0 0 0
25/01/2022
31.73
 5,500 31.52 31.73 31.73 500 4,800 -0.3
24/01/2022
31.52
 14,700 31.73 31.73 31.52 0 11,300 -0.9
21/01/2022
31.73
 4,000 31.56 31.73 31.73 0 0 0
20/01/2022
31.56
 0 31.56 31.56 31.56 0 0 0
19/01/2022
31.56
 2,400 31.73 31.93 31.56 0 0 0
18/01/2022
31.73
 20,600 31.40 31.77 31.56 2,800 1,000 0.1
17/01/2022
31.40
 2,800 31.56 31.60 31.40 200 0 0.0
14/01/2022
31.56
 2,500 31.44 31.56 31.40 200 0 0.0
13/01/2022
31.44
 13,300 31.31 32.14 31.36 1,500 0 0.1
12/01/2022
31.31
 34,000 31.69 31.69 31.31 0 0 0
11/01/2022
31.69
 8,400 31.40 31.69 31.40 0 2,700 -0.2
10/01/2022
31.40
 5,700 31.36 31.48 31.40 0 0 0
07/01/2022
31.36
 7,200 31.44 31.44 31.31 0 1,700 -0.1
06/01/2022
31.44
 2,600 31.44 31.44 31.44 0 200 -0.0
05/01/2022
31.44
 6,400 31.36 31.60 31.36 4,100 0 0.3
04/01/2022
31.36
 700 32.06 32.06 31.36 0 0 0
31/12/2021
32.06
 10,300 31.73 32.06 31.69 0 0 0
30/12/2021
31.73
 1,800 31.36 32.10 31.31 500 0 0.0
29/12/2021
31.36
 6,200 31.31 31.73 31.31 5,000 0 0.4
28/12/2021
31.31
 6,400 31.40 31.40 31.31 0 2,700 -0.2
27/12/2021
31.40
 5,400 31.36 31.52 31.36 600 0 0.0
24/12/2021
31.36
 600 31.93 31.93 31.27 0 0 0
23/12/2021
31.93
 3,900 31.73 32.10 31.36 100 0 0.0
22/12/2021
31.73
 9,100 31.19 32.14 31.19 2,000 2,200 -0.0
21/12/2021
31.19
 1,600 30.98 32.14 31.11 0 100 -0.0
20/12/2021
30.98
 12,400 32.01 32.01 30.90 0 500 -0.0
17/12/2021
32.01
 2,500 31.97 32.01 31.19 0 300 -0.0
16/12/2021
31.97
 1,600 31.97 32.10 31.97 0 0 0
15/12/2021
31.97
 4,600 31.93 32.26 31.97 2,800 0 0.2
14/12/2021
31.93
 1,400 31.93 31.93 31.52 100 0 0.0
13/12/2021
31.93
 13,500 31.52 32.26 30.74 12,700 200 1.0
10/12/2021
31.52
 11,700 31.40 31.52 31.40 0 3,000 -0.2
09/12/2021
31.40
 10,400 31.73 31.73 31.40 500 0 0.0
08/12/2021
31.73
 3,300 31.73 31.73 31.40 0 0 0
07/12/2021
31.73
 5,300 31.36 31.89 31.40 500 0 0.0
06/12/2021
31.36
 26,000 30.94 31.52 30.90 21,300 0 1.6
03/12/2021
30.94
 37,000 30.53 31.15 30.90 10,500 0 0.8
02/12/2021
30.53
 8,900 29.91 31.11 30.37 0 200 -0.0
01/12/2021
29.91
 27,000 30.12 30.49 29.91 0 0 0
30/11/2021
30.12
 1,600 30.08 30.98 30.12 100 0 0.0
29/11/2021
30.08
 500 29.87 30.08 29.91 0 0 0
26/11/2021
29.87
 21,800 30.57 30.70 29.87 0 16,300 -1.2
25/11/2021
30.57
 31,900 30.49 30.82 30.53 500 34,378 -2.5
24/11/2021
30.49
 17,600 29.91 30.61 30.33 100 1,000 -0.1
23/11/2021
29.91
 4,000 30.49 30.49 28.84 0 0 0
22/11/2021
30.49
 2,300 30.86 30.86 30.28 0 0 0
19/11/2021
30.86
 300 30.86 30.86 30.33 0 0 0
18/11/2021
30.86
 5,100 30.90 30.90 30.41 0 600 -0.0
17/11/2021
30.90
 6,100 30.90 31.11 30.70 0 0 0
16/11/2021
30.90
 5,400 30.41 30.90 30.49 5,300 0 0.4
15/11/2021
30.41
 10,200 30.49 30.49 30.33 500 0 0.0
12/11/2021
30.49
 10,500 31.03 31.03 30.49 0 0 0
11/11/2021
31.03
 8,100 31.03 31.07 30.94 0 0 0
10/11/2021
31.03
 6,100 31.03 31.07 30.98 0 0 0
09/11/2021
31.03
 13,900 31.03 31.03 30.74 0 5,600 -0.4
08/11/2021
31.03
 32,700 31.07 31.15 30.74 0 0 0
05/11/2021
31.07
 17,900 30.90 31.11 30.90 0 0 0
04/11/2021
30.90
 29,700 30.90 30.90 30.70 100 0 0
03/11/2021
30.90
 6,700 31.27 31.27 30.90 0 0 0
02/11/2021
31.27
 31,000 30.49 31.27 30.74 800 0 0.1
01/11/2021
30.49
 6,500 30.41 30.90 30.41 0 0 0
29/10/2021
30.41
 4,300 30.16 30.45 30.24 0 0 0
28/10/2021
30.16
 2,000 30.28 30.70 30.12 0 0 0
27/10/2021
30.28
 4,300 30.20 30.49 30.00 0 600 -0.0
26/10/2021
30.20
 4,100 30.20 30.20 30.08 0 500 -0.0
25/10/2021
30.20
 2,700 30.45 30.45 30.16 0 0 0
22/10/2021
30.45
 4,600 30.74 30.74 30.45 0 0 0
21/10/2021
30.74
 10,100 30.74 30.74 30.57 0 0 0
20/10/2021
30.74
 8,500 30.90 30.90 30.61 100 0 0.0
19/10/2021
30.90
 24,000 30.86 31.03 30.61 0 0 0
18/10/2021
30.86
 30,300 30.16 30.86 30.28 0 0 0
15/10/2021
30.16
 12,200 29.91 30.78 30.00 0 0 0
14/10/2021
29.91
 19,500 30.49 30.49 29.91 0 0 0
13/10/2021
30.49
 25,400 30.49 30.49 30.08 2,400 100 0.2
12/10/2021
30.49
 36,200 30.49 30.49 29.87 0 0 0
11/10/2021
30.49
 5,300 30.49 30.49 30.41 0 0 0
08/10/2021
30.49
 12,300 30.28 30.49 30.16 0 2,400 -0.2
07/10/2021
30.28
 8,900 30.28 30.28 30.16 500 0 0.0
06/10/2021
30.28
 16,300 29.91 30.49 29.95 0 0 0
05/10/2021
29.91
 24,900 30.08 30.08 29.87 0 0 0
04/10/2021
30.08
 10,200 30.08 30.08 29.87 0 0 0
01/10/2021
30.08
 3,700 30.08 30.28 29.95 93,108 92,508 0.0
30/09/2021
30.08
 15,600 30.04 30.08 30.00 0 0 0
29/09/2021
30.04
 9,000 30.08 30.45 30.04 300 0 0.0
28/09/2021
30.08
 13,100 30.08 30.08 30.08 0 800 -0.1
27/09/2021
30.08
 25,600 29.83 30.49 29.83 500 100 0.0
24/09/2021
29.83
 4,800 29.79 29.83 29.71 0 200 -0.0
23/09/2021
29.79
 11,400 29.79 30.08 29.75 0 100 -0.0
22/09/2021
29.79
 8,400 29.71 30.08 29.75 0 300 -0.0
21/09/2021
29.71
 12,900 29.67 29.75 29.50 0 100 -0.0
20/09/2021
29.67
 18,800 29.75 30.49 29.67 0 0 0
17/09/2021
29.75
 12,500 29.50 29.75 29.54 200 0 0.0
16/09/2021
29.50
 17,500 29.17 29.67 29.17 300 0 0.0
15/09/2021
29.17
 25,300 28.92 29.46 28.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |