CTCP Đầu tư Thương mại và Dịch vụ Quốc tế (ils)

12.80
-2.20
(-14.67%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
3.10 26.05% 20,800 0 0
11
15
15
2 tháng
(2024-09-16)
4.40 41.51% 26,000 0 0
10.50
15
15
3 tháng
(2024-08-15)
4.50 42.86% 117,000 0 0
10.20
15
15
6 tháng
(2024-05-17)
4.10 37.61% 230,500 0 0
10.20
15
15
12 tháng
(2023-11-20)
5.30 54.64% 545,305 0 0
9.70
15
15
24 tháng
(2022-11-24)
-2.80 -15.73% 1,112,132 0 0
9.30
32
15
36 tháng
(2021-11-29)
-0.30 -1.96% 1,589,731 0 0
9.30
32
15
60 tháng
(2019-12-10)
-1.60 -9.64% 2,898,331 0 0
9.30
32
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
16.10
8,800 17.90 17.90 16.10 0 0 0
19/01/2022
17.90
0 17.90 17.90 17.90 0 0 0
18/01/2022
17.90
200 16.10 17.90 17.90 0 0 0
17/01/2022
16.10
20,900 16.10 17.90 16.10 0 0 0
14/01/2022
16.10
100 16.10 16.10 16.10 0 0 0
13/01/2022
16.10
0 16.10 16.10 16.10 0 0 0
12/01/2022
16.10
9,500 16.10 16.10 16.10 0 0 0
11/01/2022
16.10
12,100 16.10 18.50 16.10 0 0 0
10/01/2022
16.10
0 16.10 16.10 16.10 0 0 0
07/01/2022
16.10
12,500 16.20 16.20 16.10 0 0 0
06/01/2022
16.20
0 16.20 16.20 16.20 0 0 0
05/01/2022
16.20
16,900 15.90 16.20 14.80 0 0 0
04/01/2022
15.90
100 16 16 15.90 0 0 0
31/12/2021
16
0 16 16 16 0 0 0
30/12/2021
16
19,600 16 16 16 0 0 0
29/12/2021
16
7,000 16 16 16 0 0 0
28/12/2021
16
9,600 16.50 16.50 14.50 0 0 0
27/12/2021
16.50
0 16.50 16.50 16.50 0 0 0
24/12/2021
16.50
8,700 16.80 16.80 16.40 0 0 0
23/12/2021
16.80
0 15.20 16.80 16.80 0 0 0
22/12/2021
15.20
300 17.70 17.70 15.20 0 0 0
21/12/2021
17.70
0 17.70 17.70 17.70 0 0 0
20/12/2021
17.70
200 15.50 17.70 17.70 0 0 0
17/12/2021
15.50
2,200 17.40 17.40 15.40 0 0 0
16/12/2021
17.40
300 17.20 17.40 17.40 0 0 0
15/12/2021
17.20
700 17.50 17.50 17.20 0 0 0
14/12/2021
17.50
0 17.50 17.50 17.50 0 0 0
13/12/2021
17.50
7,100 17.40 19.70 17.50 0 0 0
10/12/2021
17.40
0 17.50 17.40 17.40 0 0 0
09/12/2021
17.50
4,500 16.50 17.50 16.20 0 0 0
08/12/2021
16.50
16,300 16.30 18.70 15.20 0 0 0
07/12/2021
16.30
300 16.30 16.30 16.30 0 0 0
06/12/2021
16.30
0 16.30 16.30 16.30 0 0 0
03/12/2021
16.30
100 16 16.30 16.30 0 0 0
02/12/2021
16
1,200 16 16 16 0 0 0
01/12/2021
16
8,500 17.80 18.40 15.50 0 0 0
30/11/2021
17.80
6,900 15.30 17.80 17 0 0 0
29/11/2021
15.30
2,500 18.20 18.40 15.30 0 0 0
26/11/2021
18.20
900 18.50 18.50 16 0 0 0
25/11/2021
18.50
100 16 18.50 18.50 0 0 0
24/11/2021
16
700 17.40 18.30 16 0 0 0
23/11/2021
17.40
400 15.30 17.40 17.30 0 0 0
22/11/2021
15.30
2,300 16.30 16.30 15.30 0 0 0
19/11/2021
16.30
6,100 16.70 16.70 16.30 0 0 0
18/11/2021
16.70
5,300 16.80 16.80 16.70 0 0 0
17/11/2021
16.80
1,900 15.10 17.10 16.70 0 0 0
16/11/2021
15.10
8,000 15.10 15.20 15.10 0 0 0
15/11/2021
15.10
0 15.10 15.10 15.10 0 0 0
12/11/2021
15.10
1,100 15.60 15.60 15.10 0 0 0
11/11/2021
15.60
0 15.80 15.60 15.60 0 0 0
10/11/2021
15.80
300 14.80 15.80 15.20 0 0 0
09/11/2021
14.80
100 14.20 14.80 14.80 0 0 0
08/11/2021
14.20
4,800 13.40 15.40 12.20 0 0 0
05/11/2021
13.40
300 15.40 15.40 13.40 0 0 0
04/11/2021
15.40
1,000 18 18 15.40 0 0 0
03/11/2021
18
200 18.30 18.30 18 0 0 0
02/11/2021
18.30
0 18.30 18.30 18.30 0 0 0
01/11/2021
18.30
0 18.30 18.30 18.30 0 0 0
29/10/2021
18.30
100 18 18.30 18.30 0 0 0
28/10/2021
18
100 18 18 18 0 0 0
27/10/2021
18
300 18.30 18.30 16 0 0 0
26/10/2021
18.30
0 18.30 18.30 18.30 0 0 0
25/10/2021
18.30
2,700 16 18.40 18.30 0 0 0
22/10/2021
16
0 16 16 16 0 0 0
21/10/2021
16
0 16 16 16 0 0 0
20/10/2021
16
0 16 16 16 0 0 0
19/10/2021
16
0 16.30 16 16.30 0 0 0
18/10/2021
16.30
12,600 14.20 16.30 12.20 0 0 0
15/10/2021
14.20
100 12.40 14.20 14.20 0 0 0
14/10/2021
12.40
100 14.40 14.40 12.40 0 0 0
13/10/2021
14.40
0 13.70 14.40 13.70 0 0 0
12/10/2021
13.70
200 13.10 15 13.70 0 0 0
11/10/2021
13.10
100 13.50 13.50 13.10 0 0 0
08/10/2021
13.50
100 11.80 13.50 13.50 0 0 0
07/10/2021
11.80
0 14.50 11.80 11.80 0 0 0
06/10/2021
14.50
1,100 13.40 14.50 11.50 0 0 0
05/10/2021
13.40
100 15.60 15.60 13.40 0 0 0
04/10/2021
15.60
0 15.60 15.60 15.60 0 0 0
01/10/2021
15.60
0 16.80 15.60 15.60 0 0 0
30/09/2021
16.80
400 15.20 16.80 15.10 0 0 0
29/09/2021
15.20
300 15.50 15.60 15.20 0 0 0
28/09/2021
15.50
200 15.50 15.50 15.50 0 0 0
27/09/2021
15.50
1,100 17.30 17.30 15.30 0 0 0
24/09/2021
17.30
0 17.30 17.30 17.30 0 0 0
23/09/2021
17.30
100 17.30 17.30 17.30 0 0 0
22/09/2021
17.30
3,800 20.30 20.30 17.30 0 0 0
21/09/2021
20.30
0 19.50 20.30 20.30 0 0 0
20/09/2021
19.50
200 19.70 21 19.50 0 0 0
17/09/2021
19.70
14,300 18.60 19.80 19.60 0 0 0
16/09/2021
18.60
1,300 16.80 18.80 17 0 0 0
15/09/2021
16.80
200 16.70 16.80 15.90 0 0 0
14/09/2021
16.70
1,200 16.30 16.70 14.50 0 0 0
13/09/2021
16.30
0 16.30 16.30 16.30 0 0 0
10/09/2021
16.30
500 15.30 16.30 16.30 0 0 0
09/09/2021
15.30
1,600 17 17 13.90 0 0 0
08/09/2021
17
200 16 17 15.50 0 0 0
07/09/2021
16
200 16.60 16.60 14 0 0 0
06/09/2021
16.60
4,200 17.80 18 15.70 0 0 0
01/09/2021
17.80
0 17.80 17.80 17.80 0 0 0
31/08/2021
17.80
0 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |