CTCP ICD Tân Cảng - Long Bình (ilb)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.45 1.40% 46,300 143,800 4.7
31.90
32.70
32.50
2 tháng
(2024-09-13) 		-0.95 -2.84% 172,200 215,200 7.0
31.90
33.45
32.50
3 tháng
(2024-08-14) 		-0.01 -0.03% 328,100 282,400 9.3
31.90
34.68
32.50
6 tháng
(2024-05-16) 		1.50 4.84% 938,900 544,400 18.4
29.49
34.86
32.50
12 tháng
(2023-11-20) 		5.08 18.53% 1,807,200 769,200 25.5
26.29
34.86
32.50
24 tháng
(2022-11-23) 		10.86 50.18% 3,870,800 1,169,300 34.8
21.64
34.86
32.50
36 tháng
(2021-11-29) 		3.29 11.25% 8,650,100 1,527,400 43.6
20.45
34.86
32.50
60 tháng
(2019-12-09) 		19.62 152.42% 49,786,200 1,527,400 43.6
9.80
34.86
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
27.22
 5,400 27.94 27.94 25.99 0 0 0
17/01/2022
27.94
 13,600 27.52 28.28 27.10 0 0 0
14/01/2022
27.52
 40,800 26.67 27.52 26.25 0 0 0
13/01/2022
26.67
 19,200 26.67 27.22 26.29 0 0 0
12/01/2022
26.67
 28,600 27.52 27.60 26.33 0 0 0
11/01/2022
27.52
 13,900 27.60 27.60 27.18 0 0 0
10/01/2022
27.60
 25,800 27.60 27.86 27.52 0 0 0
07/01/2022
27.60
 48,900 27.77 27.77 27.52 0 0 0
06/01/2022
27.77
 32,600 27.77 27.82 27.69 0 0 0
05/01/2022
27.77
 22,500 27.73 27.77 27.56 0 0 0
04/01/2022
27.73
 94,200 27.77 27.94 27.52 0 0 0
31/12/2021
27.77
 25,600 27.86 27.94 27.60 0 0 0
30/12/2021
27.86
 33,000 27.60 27.98 27.69 0 0 0
29/12/2021
27.60
 11,600 27.60 27.86 27.43 0 0 0
28/12/2021
27.60
 86,800 27.77 27.94 27.52 0 0 0
27/12/2021
27.77
 16,800 27.77 28.03 27.73 0 0 0
24/12/2021
27.77
 30,600 27.77 28.37 27.73 0 0 0
23/12/2021
27.77
 45,800 28.37 28.83 27.77 0 0 0
22/12/2021
28.37
 94,500 29.21 29.21 28.32 0 0 0
21/12/2021
29.21
 20,900 29.21 29.21 28.45 0 0 0
20/12/2021
29.21
 40,700 29.47 29.47 28.79 0 0 0
17/12/2021
29.47
 30,600 29.38 29.55 28.79 0 0 0
16/12/2021
29.38
 12,000 29.97 29.97 29.38 0 0 0
15/12/2021
29.97
 33,300 29.13 30.06 29.13 0 0 0
14/12/2021
29.13
 39,200 29.13 29.30 29.13 0 0 0
13/12/2021
29.13
 34,900 28.87 29.30 28.92 0 0 0
10/12/2021
28.87
 10,200 28.92 28.96 28.79 0 0 0
09/12/2021
28.92
 9,500 29.17 29.21 28.75 0 0 0
08/12/2021
29.17
 7,400 29.25 29.25 28.92 0 0 0
07/12/2021
29.25
 7,500 28.70 29.51 28.66 0 0 0
06/12/2021
28.70
 88,800 29.42 29.80 27.39 0 0 0
03/12/2021
29.42
 22,000 29.42 29.97 29.09 0 0 0
02/12/2021
29.42
 36,900 29.42 30.14 29.30 0 0 0
01/12/2021
29.42
 20,500 29.30 29.55 29.21 0 0 0
30/11/2021
29.30
 49,900 29.21 29.64 29.04 0 0 0
29/11/2021
29.21
 31,900 29.09 29.47 27.94 0 0 0
26/11/2021
29.09
 56,300 29.21 29.47 29.04 0 0 0
25/11/2021
29.21
 28,500 28.87 29.47 28.96 0 0 0
24/11/2021
28.87
 53,600 28.96 29.64 28.79 0 0 0
23/11/2021
28.96
 65,900 28.87 29.21 27.52 0 0 0
22/11/2021
28.87
 147,800 30.06 30.06 28.79 0 0 0
19/11/2021
30.06
 299,100 31.33 31.33 29.21 0 0 0
18/11/2021
31.33
 130,800 31.88 31.88 30.99 0 0 0
17/11/2021
31.88
 75,500 32.22 32.60 31.37 0 0 0
16/11/2021
32.22
 120,000 32.18 33.02 30.74 0 0 0
15/11/2021
32.18
 122,400 32.18 33.70 32.01 0 0 0
12/11/2021
32.18
 195,100 32.43 32.43 31.03 0 0 0
11/11/2021
32.43
 131,800 32.85 32.85 31.33 0 0 0
10/11/2021
32.85
 77,700 32.51 33.02 32.09 0 0 0
09/11/2021
32.51
 161,700 32.05 33.87 32.13 0 0 0
08/11/2021
32.05
 387,000 29.97 32.05 29.64 0 0 0
05/11/2021
29.97
 50,000 29.80 30.06 29.72 0 0 0
04/11/2021
29.80
 68,600 29.89 30.14 29.64 0 0 0
03/11/2021
29.89
 147,100 30.14 30.44 29.89 0 0 0
02/11/2021
30.14
 99,800 30.14 30.40 29.72 0 0 0
01/11/2021
30.14
 128,100 29.97 30.91 29.97 0 0 0
29/10/2021
29.97
 178,500 29.93 29.97 29.51 0 0 0
28/10/2021
29.93
 165,300 30.02 30.40 29.93 0 0 0
27/10/2021
30.02
 152,700 29.64 30.57 29.64 0 0 0
26/10/2021
29.64
 106,900 29.25 29.64 28.79 0 0 0
25/10/2021
29.25
 100,200 29.80 29.85 29.21 0 0 0
22/10/2021
29.80
 66,000 30.14 30.40 29.76 0 0 0
21/10/2021
30.14
 112,200 29.13 30.14 29.21 0 0 0
20/10/2021
29.13
 80,200 29.21 29.21 28.92 0 0 0
19/10/2021
29.21
 133,700 30.02 30.02 29.21 0 0 0
18/10/2021
30.02
 86,400 30.57 30.65 30.02 0 0 0
15/10/2021
30.57
 116,200 29.93 30.99 29.80 0 0 0
14/10/2021
29.93
 88,500 29.55 30.06 29.30 0 0 0
13/10/2021
29.55
 134,900 30.14 30.14 29.55 0 0 0
12/10/2021
30.14
 167,400 30.02 30.23 29.72 0 0 0
11/10/2021
30.02
 164,500 29.89 30.31 29.72 0 0 0
08/10/2021
29.89
 305,500 28.96 29.97 29.47 0 0 0
07/10/2021
28.96
 246,100 28.58 28.96 28.62 0 0 0
06/10/2021
28.58
 175,700 27.77 29.04 27.90 0 0 0
05/10/2021
27.77
 60,600 27.77 27.86 27.26 0 0 0
04/10/2021
27.77
 53,600 27.48 27.86 27.14 0 0 0
01/10/2021
27.48
 44,600 27.86 27.86 27.18 0 0 0
30/09/2021
27.86
 76,200 26.93 28.20 26.76 0 0 0
29/09/2021
26.93
 26,400 27.10 27.10 26.67 0 0 0
28/09/2021
27.10
 75,800 27.10 27.10 25.70 0 0 0
27/09/2021
27.10
 127,900 27.94 28.24 27.10 0 0 0
24/09/2021
27.94
 88,900 28.03 28.32 27.65 0 0 0
23/09/2021
28.03
 55,800 28.03 29.21 27.94 0 0 0
22/09/2021
28.03
 33,200 27.52 28.03 27.43 0 0 0
21/09/2021
27.52
 182,500 28.07 28.07 27.10 0 0 0
20/09/2021
28.07
 125,100 28.87 29.21 27.94 0 0 0
17/09/2021
28.87
 173,500 27.60 29.13 27.69 0 0 0
16/09/2021
27.60
 36,900 27.69 27.94 27.43 0 0 0
15/09/2021
27.69
 99,200 27.35 27.94 27.10 0 0 0
14/09/2021
27.35
 96,900 27.60 27.94 27.18 0 0 0
13/09/2021
27.60
 127,700 27.94 27.94 27.52 0 0 0
10/09/2021
27.94
 83,100 28.28 28.37 27.77 0 0 0
09/09/2021
28.28
 104,600 27.77 28.58 27.60 0 0 0
08/09/2021
27.77
 255,500 28.11 28.11 27.26 0 0 0
07/09/2021
28.11
 190,600 29.21 29.55 28.11 0 0 0
06/09/2021
29.21
 256,100 29.30 30.06 29.21 0 0 0
01/09/2021
29.30
 279,700 28.03 29.30 27.94 0 0 0
31/08/2021
28.03
 236,100 27.86 28.03 27.14 0 0 0
30/08/2021
27.86
 205,300 27.43 28.20 27.60 0 0 0
27/08/2021
27.43
 266,400 26.84 27.69 26.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |