Công ty cổ phần Sữa Quốc tế (idp)

249.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.24% 15,100 1,600 0.4
240
251
249.50
2 tháng
(2024-09-23) 		4.50 1.84% 16,900 2,700 0.7
230
251
249.50
3 tháng
(2024-08-26) 		-18 -6.73% 36,300 11,100 2.9
230
273
249.50
6 tháng
(2024-05-27) 		0 0% 65,200 19,300 5.1
220
276
249.50
12 tháng
(2023-11-28) 		0.58 0.23% 134,700 20,300 5.3
207.83
276
249.50
24 tháng
(2022-12-05) 		90.47 56.89% 255,800 5,223,558 1,350.8
137.42
309.24
249.50
36 tháng
(2021-12-08) 		123.48 97.99% 724,610 4,579,159 1,267.9
83.21
309.24
249.50
60 tháng
(2021-01-07) 		206.28 477.27% 867,118 4,928,159 1,316.8
43.22
309.24
249.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
142.46
 9,900 141.82 142.46 141.82 30,100 30,100 0
07/02/2022
141.82
 0 141.82 141.82 141.82 0 0 0
28/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
27/01/2022
141.82
 400 141.82 141.82 141.82 0 0 0
26/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
25/01/2022
146.11
 7,800 125.11 146.11 125.11 0 5,000 -0.8
24/01/2022
136.98
 200 136.98 136.98 136.98 0 0 0
21/01/2022
135.70
 3,500 132.41 135.70 132.41 0 0 0
20/01/2022
118.07
 100 118.07 118.07 118.07 0 0 0
19/01/2022
129.67
 6,600 114.15 129.67 97.25 0 0 0
18/01/2022
114.24
 5,000 114.24 115.06 114.24 0 172,900 -21.8
17/01/2022
118.53
 100 126.02 126.02 118.53 0 0 0
14/01/2022
126.02
 5,100 102.64 126.02 102.64 0 0 0
13/01/2022
120.72
 0 120.72 120.72 120.72 0 0 0
12/01/2022
127.85
 13,500 108.67 127.85 108.67 0 0 0
11/01/2022
127.85
 5,000 127.85 127.85 127.85 0 0 0
10/01/2022
127.85
 0 127.85 127.85 127.85 100,000 100,000 0
07/01/2022
127.85
 0 127.85 127.85 127.85 100,000 100,000 0
06/01/2022
127.85
 2,500 127.85 127.85 127.85 0 0 0
05/01/2022
127.85
 400 127.85 127.85 127.85 0 0 0
04/01/2022
133.32
 0 133.32 133.32 133.32 0 0 0
31/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
30/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
29/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
28/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
27/12/2021
133.32
 100 133.32 133.32 133.32 0 0 0
24/12/2021
128.76
 0 128.76 128.76 128.76 0 0 0
23/12/2021
128.76
 100 128.76 128.76 128.76 0 0 0
22/12/2021
127.85
 100 127.85 127.85 127.85 0 0 0
21/12/2021
127.85
 4,500 127.85 127.85 127.85 0 0 0
20/12/2021
127.85
 0 127.85 127.85 127.85 0 0 0
17/12/2021
127.85
 500 127.85 127.85 127.85 500 0 0.1
16/12/2021
127.85
 5,400 126.02 127.85 126.02 0 0 0
15/12/2021
127.85
 14,400 127.85 127.85 127.85 10,000 5,000 0.7
14/12/2021
127.85
 10,000 127.85 127.85 127.85 10,000 0 1.4
13/12/2021
127.85
 40,900 127.85 127.85 127.85 2,000 0 0.3
10/12/2021
127.85
 6,000 127.85 127.85 127.85 6,000 0 0.8
09/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
08/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
07/12/2021
126.02
 100 126.02 126.02 126.02 0 0 0
06/12/2021
109.58
 0 109.58 109.58 109.58 0 0 0
03/12/2021
109.58
 5,000 109.58 109.58 109.58 0 0 0
02/12/2021
127.85
 11,400 109.67 127.85 109.67 1,100 0 0.2
01/12/2021
126.57
 0 126.57 126.57 126.57 0 0 0
30/11/2021
126.48
 3,000 126.48 127.39 126.48 0 0 0
29/11/2021
126.84
 800 126.02 126.84 126.02 0 0 0
26/11/2021
127.85
 10,000 127.85 127.85 127.85 0 0 0
25/11/2021
127.85
 21,100 127.39 127.85 126.48 19,000 0 2.7
24/11/2021
126.48
 14,000 127.85 127.85 126.48 0 5,000 -0.7
23/11/2021
127.85
 4,400 127.85 146.11 127.85 0 0 0
22/11/2021
126.75
 5,200 127.85 127.85 126.75 0 0 0
19/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
18/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
17/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
16/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
15/11/2021
128.30
 300 128.30 128.30 128.30 0 0 0
12/11/2021
127.39
 1,200 128.76 128.76 127.12 0 0 0
11/11/2021
127.85
 2,200 127.85 127.85 127.85 0 0 0
10/11/2021
127.85
 100 127.85 127.85 127.85 0 0 0
09/11/2021
129.76
 0 129.76 129.76 129.76 61,500 0 8.6
08/11/2021
129.76
 7,000 129.76 129.85 127.85 267,500 0 37.5
05/11/2021
130.59
 14,600 129.67 130.59 127.85 3,800 0 0.5
04/11/2021
129.85
 0 129.85 129.85 129.85 0 0 0
03/11/2021
129.67
 1,200 130.59 130.59 129.67 0 0 0
02/11/2021
129.76
 1,800 132.41 132.41 129.76 0 0 0
01/11/2021
132.41
 200 132.41 132.41 132.41 0 0 0
29/10/2021
132.87
 600 132.87 132.87 132.87 0 0 0
28/10/2021
136.06
 0 136.06 136.06 136.06 0 0 0
27/10/2021
136.06
 100 136.06 136.06 136.06 0 0 0
26/10/2021
136.98
 1,000 136.98 136.98 136.98 0 0 0
25/10/2021
136.98
 2,000 136.98 136.98 118.81 0 0 0
22/10/2021
139.72
 500 139.72 139.72 139.72 0 0 0
21/10/2021
140.63
 100 140.63 140.63 140.63 0 0 0
20/10/2021
132.41
 300 132.41 132.41 132.41 0 300 -0.0
19/10/2021
142.55
 0 142.55 142.55 142.55 0 0 0
18/10/2021
142.55
 0 142.55 142.55 142.55 0 0 0
15/10/2021
142.46
 900 143.64 143.64 142.46 0 0 0
14/10/2021
142.46
 7,900 146.11 146.11 139.26 0 0 0
13/10/2021
146.11
 12,200 135.15 150.68 135.15 0 0 0
12/10/2021
140.45
 500 140.45 140.45 140.45 0 0 0
11/10/2021
141.54
 600 140.17 141.54 140.17 100 0 0.0
08/10/2021
153.41
 4,300 136.98 153.41 136.06 200 0 0.0
07/10/2021
134.24
 1,000 134.24 134.24 134.24 1,000 0 0.1
06/10/2021
134.33
 0 134.33 134.33 134.33 0 0 0
05/10/2021
145.20
 200 123.46 145.20 123.46 0 0 0
04/10/2021
145.20
 100 145.20 145.20 127.85 0 0 0
01/10/2021
146.11
 600 140.63 150.68 140.63 100 0 0.0
30/09/2021
140.72
 800 140.72 140.72 140.72 0 0 0
29/09/2021
122.37
 100 122.37 122.37 122.37 0 0 0
28/09/2021
106.48
 0 106.48 106.48 106.48 0 0 0
27/09/2021
106.48
 0 106.48 106.48 106.48 0 0 0
24/09/2021
106.84
 4,000 106.84 106.84 105.02 0 0 0
23/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
22/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
21/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
17/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
16/09/2021
92.96
 8 92.96 92.96 92.96 0 0 0
15/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
14/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |