Công ty cổ phần Sữa Quốc tế (idp)

220
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 0 0 0
220
220
220
2 tháng
(2025-04-10) 		7 3.29% 164,800 1,990 0.4
181.10
229.40
220
3 tháng
(2025-03-11) 		9 4.27% 188,900 2,490 0.5
181.10
229.40
220
6 tháng
(2024-12-11) 		-12.94 -5.55% 211,100 7,990 1.8
181.10
234.89
220
12 tháng
(2024-06-14) 		4.68 2.17% 288,600 27,790 7.0
181.10
270.13
220
24 tháng
(2023-06-20) 		-30.72 -12.25% 371,800 28,790 7.2
154.21
302.66
220
36 tháng
(2022-06-27) 		42.81 24.16% 643,900 5,236,948 1,353.6
81.44
302.66
220
60 tháng
(2021-01-07) 		177.70 420.08% 1,090,918 4,936,649 1,318.7
42.30
302.66
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2022
153.78
 0 153.78 153.78 153.78 0 0 0
11/08/2022
153.78
 0 153.78 153.78 153.78 0 0 0
10/08/2022
153.78
 1,000 153.78 153.78 153.78 1,000 0 0.2
09/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
08/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
05/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
04/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
03/08/2022
154.24
 0 154.24 154.24 154.24 0 0 0
02/08/2022
154.24
 1,000 154.24 154.24 154.24 1,000 0 0.2
01/08/2022
159.56
 200 148.45 159.56 148.45 0 0 0
29/07/2022
153.14
 1,100 154.70 154.70 153.14 1,000 0 0.2
28/07/2022
157.91
 100 157.91 157.91 157.91 0 0 0
27/07/2022
157.91
 300 157.82 157.91 157.82 0 0 0
26/07/2022
149.28
 0 149.28 149.28 149.28 0 0 0
25/07/2022
149.28
 0 149.28 149.28 149.28 0 0 0
22/07/2022
149.56
 1,400 189.86 189.86 140.56 0 0 0
21/07/2022
165.16
 100 165.16 165.16 165.16 0 0 0
20/07/2022
142.39
 1,500 161.58 161.58 142.39 1,200 0 0.2
19/07/2022
145.15
 0 145.15 145.15 145.15 0 0 0
18/07/2022
146.71
 1,200 127.61 146.71 127.61 1,000 0 0.2
15/07/2022
127.61
 100 127.61 127.61 127.61 0 0 0
14/07/2022
149.46
 100 149.46 149.46 149.46 0 0 0
13/07/2022
149.56
 0 149.56 149.56 149.56 0 0 0
12/07/2022
149.56
 100 149.56 149.56 149.56 0 0 0
11/07/2022
149.65
 100 149.65 149.65 149.65 0 0 0
08/07/2022
130.73
 0 130.73 130.73 130.73 0 0 0
07/07/2022
128.71
 800 135.88 137.71 128.71 0 0 0
06/07/2022
137.71
 400 137.71 137.71 137.71 400 0 0.1
05/07/2022
147.81
 100 147.81 147.81 147.81 0 0 0
04/07/2022
173.33
 0 173.33 173.33 173.33 0 0 0
01/07/2022
173.33
 0 173.33 173.33 173.33 0 0 0
30/06/2022
173.33
 0 173.33 173.33 173.33 0 0 0
29/06/2022
151.48
 2,600 179.94 179.94 151.48 0 0 0
28/06/2022
151.48
 600 183.62 183.62 151.48 0 0 0
27/06/2022
177.19
 500 177.19 177.19 177.19 0 0 0
24/06/2022
137.71
 500 151.94 174.71 137.71 200 0 0.0
23/06/2022
151.94
 0 151.94 151.94 151.94 0 0 0
22/06/2022
151.94
 100 151.94 151.94 151.94 0 0 0
21/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
20/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
17/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
16/06/2022
133.03
 0 133.03 133.03 133.03 0 0 0
15/06/2022
133.03
 100 133.03 133.03 133.03 0 0 0
14/06/2022
115.68
 600 115.68 115.68 115.68 0 487,789 -63.4
13/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
10/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
09/06/2022
135.88
 100 135.88 135.88 135.88 0 0 0
08/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
07/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
06/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
03/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
02/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
01/06/2022
135.88
 0 135.88 135.88 135.88 0 0 0
31/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
30/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
27/05/2022
135.88
 0 135.88 135.88 135.88 0 0 0
26/05/2022
135.88
 400 135.88 135.88 135.88 0 0 0
25/05/2022
135.88
 200 135.88 135.88 135.88 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
134.96
 0 134.96 134.96 134.96 0 0 0
23/05/2022
134.96
 500 134.96 134.96 134.96 0 0 0
20/05/2022
134.96
 3,100 136.75 136.75 134.96 0 0 0
19/05/2022
137.64
 200 137.64 137.64 137.64 0 0 0
18/05/2022
138.62
 0 138.62 138.62 138.62 0 0 0
17/05/2022
138.62
 0 138.62 138.62 138.62 0 0 0
16/05/2022
138.71
 15,000 135.85 138.71 135.85 0 0 0
13/05/2022
120.66
 200 120.66 120.66 120.66 0 0 0
12/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
11/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
10/05/2022
138.53
 0 138.53 138.53 138.53 0 0 0
09/05/2022
138.53
 100 138.53 138.53 138.53 0 0 0
06/05/2022
134.06
 900 134.06 134.06 134.06 0 0 0
05/05/2022
139.87
 0 139.87 139.87 139.87 0 0 0
04/05/2022
139.87
 0 139.87 139.87 139.87 0 0 0
29/04/2022
139.87
 0 139.87 139.87 139.87 0 0 0
28/04/2022
139.87
 100 139.87 139.87 139.87 0 0 0
27/04/2022
123.43
 0 123.43 123.43 123.43 0 0 0
26/04/2022
123.43
 100 123.43 123.43 123.43 0 0 0
25/04/2022
123.07
 1,300 103.23 123.07 103.23 0 0 0
22/04/2022
111.90
 100 111.90 111.90 111.90 0 0 0
21/04/2022
97.33
 0 97.33 97.33 97.33 0 0 0
20/04/2022
97.33
 10,100 100.10 100.10 97.33 0 0 0
19/04/2022
141.12
 11,100 124.86 143.45 107.52 0 0 0
18/04/2022
124.86
 0 120.66 124.86 120.66 0 0 0
15/04/2022
120.66
 1,500 151.94 151.94 120.66 0 0 0
14/04/2022
151.94
 10,100 115.38 151.94 115.38 100 0 0.0
13/04/2022
151.85
 13,600 113.95 151.85 113.95 0 0 0
12/04/2022
134.06
 0 134.06 134.06 134.06 0 0 0
08/04/2022
134.06
 200 134.06 134.06 134.06 0 0 0
07/04/2022
134.24
 0 134.24 134.24 134.24 0 0 0
06/04/2022
134.24
 0 134.24 134.24 134.24 0 0 0
05/04/2022
137.64
 300 127.36 137.64 127.36 0 0 0
04/04/2022
124.95
 6,600 124.95 124.95 124.95 0 0 0
01/04/2022
146.93
 0 146.93 146.93 146.93 0 0 0
31/03/2022
145.68
 10,500 145.68 147.47 145.68 0 0 0
30/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
29/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
28/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
25/03/2022
145.68
 19,400 143.00 145.68 142.73 0 7,000 -1.1
24/03/2022
141.21
 4,700 138.53 141.66 138.53 0 0 0
23/03/2022
142.91
 0 142.91 142.91 142.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |