Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.80% 17,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-21) 		-14 -5.07% 43,500 15,000 4.0
240
276
262
6 tháng
(2024-03-25) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-30) 		130.68 99.51% 353,300 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-05) 		116.80 80.45% 839,310 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
127.85
 10,000 127.85 127.85 127.85 0 0 0
25/11/2021
127.85
 21,100 127.39 127.85 126.48 19,000 0 2.7
24/11/2021
126.48
 14,000 127.85 127.85 126.48 0 5,000 -0.7
23/11/2021
127.85
 4,400 127.85 146.11 127.85 0 0 0
22/11/2021
126.75
 5,200 127.85 127.85 126.75 0 0 0
19/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
18/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
17/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
16/11/2021
128.30
 0 128.30 128.30 128.30 0 0 0
15/11/2021
128.30
 300 128.30 128.30 128.30 0 0 0
12/11/2021
127.39
 1,200 128.76 128.76 127.12 0 0 0
11/11/2021
127.85
 2,200 127.85 127.85 127.85 0 0 0
10/11/2021
127.85
 100 127.85 127.85 127.85 0 0 0
09/11/2021
129.76
 0 129.76 129.76 129.76 61,500 0 8.6
08/11/2021
129.76
 7,000 129.76 129.85 127.85 267,500 0 37.5
05/11/2021
130.59
 14,600 129.67 130.59 127.85 3,800 0 0.5
04/11/2021
129.85
 0 129.85 129.85 129.85 0 0 0
03/11/2021
129.67
 1,200 130.59 130.59 129.67 0 0 0
02/11/2021
129.76
 1,800 132.41 132.41 129.76 0 0 0
01/11/2021
132.41
 200 132.41 132.41 132.41 0 0 0
29/10/2021
132.87
 600 132.87 132.87 132.87 0 0 0
28/10/2021
136.06
 0 136.06 136.06 136.06 0 0 0
27/10/2021
136.06
 100 136.06 136.06 136.06 0 0 0
26/10/2021
136.98
 1,000 136.98 136.98 136.98 0 0 0
25/10/2021
136.98
 2,000 136.98 136.98 118.81 0 0 0
22/10/2021
139.72
 500 139.72 139.72 139.72 0 0 0
21/10/2021
140.63
 100 140.63 140.63 140.63 0 0 0
20/10/2021
132.41
 300 132.41 132.41 132.41 0 300 -0.0
19/10/2021
142.55
 0 142.55 142.55 142.55 0 0 0
18/10/2021
142.55
 0 142.55 142.55 142.55 0 0 0
15/10/2021
142.46
 900 143.64 143.64 142.46 0 0 0
14/10/2021
142.46
 7,900 146.11 146.11 139.26 0 0 0
13/10/2021
146.11
 12,200 135.15 150.68 135.15 0 0 0
12/10/2021
140.45
 500 140.45 140.45 140.45 0 0 0
11/10/2021
141.54
 600 140.17 141.54 140.17 100 0 0.0
08/10/2021
153.41
 4,300 136.98 153.41 136.06 200 0 0.0
07/10/2021
134.24
 1,000 134.24 134.24 134.24 1,000 0 0.1
06/10/2021
134.33
 0 134.33 134.33 134.33 0 0 0
05/10/2021
145.20
 200 123.46 145.20 123.46 0 0 0
04/10/2021
145.20
 100 145.20 145.20 127.85 0 0 0
01/10/2021
146.11
 600 140.63 150.68 140.63 100 0 0.0
30/09/2021
140.72
 800 140.72 140.72 140.72 0 0 0
29/09/2021
122.37
 100 122.37 122.37 122.37 0 0 0
28/09/2021
106.48
 0 106.48 106.48 106.48 0 0 0
27/09/2021
106.48
 0 106.48 106.48 106.48 0 0 0
24/09/2021
106.84
 4,000 106.84 106.84 105.02 0 0 0
23/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
22/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
21/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
17/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
16/09/2021
92.96
 8 92.96 92.96 92.96 0 0 0
15/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
14/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
13/09/2021
55.89
 300 130.13 130.13 55.89 0 0 0
10/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
09/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
08/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
07/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
06/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
01/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
31/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
30/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
27/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
26/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
25/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
24/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
23/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
19/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
18/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
17/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
16/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
13/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
12/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
11/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
10/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
09/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
06/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
05/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
04/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
03/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
02/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
30/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
29/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
28/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
27/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
26/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
23/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
22/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
21/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
92.96
 100 92.96 92.96 92.96 0 0 0
16/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
15/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
14/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
13/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
12/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
09/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
08/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |