CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
6.41
 700 7.67 7.77 6.41 0 0 0
07/02/2022
7.67
 600 6.80 7.77 6.80 0 0 0
28/01/2022
6.80
 100 6.80 6.80 6.80 0 0 0
27/01/2022
6.99
 500 6.60 6.99 6.60 0 0 0
26/01/2022
6.99
 300 6.99 6.99 6.99 0 0 0
25/01/2022
6.80
 1,900 7.57 7.57 6.80 0 0 0
24/01/2022
6.70
 279 6.70 6.70 6.70 0 0 0
21/01/2022
7.67
 249 7.67 7.67 7.67 0 0 0
20/01/2022
7.67
 1,100 6.31 7.67 6.31 0 0 0
19/01/2022
7.19
 726 7.19 7.19 7.19 0 0 0
18/01/2022
6.31
 300 6.31 6.31 6.31 0 0 0
17/01/2022
7.28
 33,500 7.77 7.77 7.28 0 0 0
14/01/2022
7.77
 6,048 8.64 8.64 6.80 0 0 0
13/01/2022
7.87
 11,700 7.77 7.96 7.77 0 0 0
12/01/2022
8.25
 7,053 8.06 8.74 8.06 0 0 0
11/01/2022
8.35
 11,300 8.54 8.54 7.87 0 0 0
10/01/2022
8.74
 66,000 7.96 8.93 7.87 0 0 0
07/01/2022
7.87
 7,300 7.87 8.06 7.87 0 0 0
06/01/2022
7.87
 30,826 8.74 8.74 7.38 0 0 0
05/01/2022
8.74
 168,300 8.06 8.74 8.06 0 0 0
04/01/2022
8.54
 10,598 8.35 8.74 7.87 0 0 0
31/12/2021
9.22
 11,326 8.93 10.00 7.77 0 0 0
30/12/2021
8.74
 14,120 8.74 8.84 8.64 0 0 0
29/12/2021
8.64
 37,520 8.16 8.64 8.16 0 0 0
28/12/2021
7.67
 24,400 7.38 7.67 7.38 0 0 0
27/12/2021
7.57
 7,000 7.77 7.77 7.57 0 0 0
24/12/2021
7.77
 2,751 8.25 8.25 7.77 0 0 0
23/12/2021
8.45
 18,939 8.35 8.45 7.96 0 0 0
22/12/2021
8.35
 19,500 7.57 8.45 6.99 0 0 0
21/12/2021
7.57
 20,100 7.19 7.57 7.19 0 0 0
20/12/2021
7.19
 3,300 7.09 7.19 7.09 0 0 0
17/12/2021
7.38
 19,700 6.89 7.48 6.89 0 0 0
16/12/2021
6.89
 3,200 6.60 6.99 6.60 0 0 0
15/12/2021
6.89
 13,600 7.28 7.28 6.31 0 0 0
14/12/2021
7.19
 27,100 7.19 7.19 7.09 0 0 0
13/12/2021
7.28
 29,000 7.09 7.38 7.09 0 0 0
10/12/2021
6.80
 15,400 7.28 7.28 6.80 0 0 0
09/12/2021
7.28
 16,900 7.57 7.57 6.99 0 0 0
08/12/2021
6.99
 5,200 7.67 7.67 6.99 0 0 0
07/12/2021
6.80
 12,800 7.77 7.77 6.21 0 0 0
06/12/2021
7.09
 11,600 7.09 7.67 6.99 0 0 0
03/12/2021
7.77
 1,100 8.06 8.06 7.77 0 0 0
02/12/2021
8.25
 31,311 7.57 8.25 6.89 0 0 0
01/12/2021
7.57
 20,700 7.57 7.57 7.28 0 0 0
30/11/2021
7.09
 13,484 8.35 8.35 6.70 0 0 0
29/11/2021
7.38
 35,700 6.70 7.77 6.70 0 0 0
26/11/2021
6.89
 16,500 7.09 7.09 6.60 0 0 0
25/11/2021
6.89
 8,835 7.19 7.38 6.89 0 0 0
24/11/2021
7.19
 15,100 7.67 7.67 6.41 0 0 0
23/11/2021
7.38
 19,000 6.41 7.38 6.31 0 0 0
22/11/2021
7.19
 30,500 7.67 7.67 6.41 0 0 0
19/11/2021
7.19
 17,706 7.77 7.96 6.89 0 0 0
18/11/2021
7.57
 30,315 8.64 8.64 6.60 0 0 0
17/11/2021
7.77
 31,800 7.38 8.25 6.80 0 0 0
16/11/2021
7.48
 45,600 8.74 8.74 7.28 0 0 0
15/11/2021
8.25
 33,030 7.67 8.25 7.48 0 0 0
12/11/2021
7.48
 42,300 6.99 7.48 6.80 0 0 0
11/11/2021
6.80
 74,722 6.02 6.80 6.02 0 0 0
10/11/2021
6.02
 10,900 5.73 6.02 5.73 0 0 0
09/11/2021
5.63
 19,000 5.92 5.92 5.63 0 0 0
08/11/2021
5.83
 28,800 6.12 6.12 5.73 0 0 0
05/11/2021
5.73
 7,900 5.53 6.21 5.53 0 0 0
04/11/2021
5.83
 5,100 5.44 5.83 5.44 0 0 0
03/11/2021
5.92
 30,000 6.02 6.21 5.73 0 0 0
02/11/2021
6.02
 19,400 6.12 6.12 5.83 0 0 0
01/11/2021
6.02
 21,200 5.44 6.12 5.44 0 0 0
29/10/2021
5.83
 17,118 6.02 6.02 5.63 0 0 0
28/10/2021
6.41
 8,300 6.51 6.51 5.83 0 0 0
27/10/2021
6.51
 34,700 6.51 6.51 5.92 0 0 0
26/10/2021
5.83
 59,020 5.63 5.83 5.34 0 0 0
25/10/2021
5.34
 41,313 5.05 5.34 4.95 0 0 0
22/10/2021
4.95
 14,470 4.76 5.15 4.76 0 0 0
21/10/2021
4.76
 11,000 4.66 4.76 4.56 0 0 0
20/10/2021
4.76
 8,318 4.76 4.76 4.66 0 0 0
19/10/2021
4.76
 200 4.76 4.76 4.76 0 0 0
18/10/2021
4.66
 4,200 4.76 4.86 4.66 0 0 0
15/10/2021
4.56
 6,500 4.56 4.56 4.56 0 0 0
14/10/2021
4.66
 12,200 4.66 4.66 4.56 0 0 0
13/10/2021
4.56
 3,600 4.56 4.76 4.56 0 0 0
12/10/2021
4.56
 5,500 4.56 4.66 4.47 0 0 0
11/10/2021
4.66
 3,200 4.56 4.66 4.56 0 0 0
08/10/2021
4.56
 3,600 4.47 4.56 4.47 0 0 0
07/10/2021
4.76
 4,300 4.66 4.76 4.66 0 0 0
06/10/2021
4.66
 15,600 4.56 4.66 4.37 0 0 0
05/10/2021
4.66
 8,400 4.95 4.95 4.56 0 0 0
04/10/2021
4.56
 10,800 4.47 4.56 4.47 0 0 0
01/10/2021
4.37
 5,400 4.66 4.76 4.27 0 0 0
30/09/2021
4.86
 500 4.66 4.86 4.47 0 0 0
29/09/2021
4.56
 5,100 4.86 4.86 4.37 0 0 0
28/09/2021
4.95
 17,700 4.66 4.95 4.27 0 0 0
27/09/2021
4.95
 10,000 5.24 5.24 4.95 0 0 0
24/09/2021
5.83
 23,300 5.83 6.02 5.73 0 0 0
23/09/2021
5.73
 75,101 5.34 5.73 5.15 0 0 0
22/09/2021
5.05
 53,302 4.56 5.05 4.56 0 0 0
21/09/2021
4.76
 9,300 4.37 4.76 4.08 0 0 0
20/09/2021
4.66
 35,200 4.56 4.66 4.27 0 0 0
17/09/2021
4.47
 16,210 4.56 4.56 4.47 0 0 0
16/09/2021
4.76
 8,000 4.86 4.86 4.56 0 0 0
15/09/2021
4.76
 41,820 4.47 4.76 4.27 0 0 0
14/09/2021
4.27
 37,223 4.18 4.37 4.08 4,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |