CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
5.99
 0 5.99 5.99 5.99 0 0 0
03/01/2024
5.99
 2,800 5.91 5.99 5.91 0 0 0
02/01/2024
5.91
 10,908 5.91 6.07 5.91 0 0 0
29/12/2023
5.91
 17,721 5.75 5.91 5.75 0 0 0
28/12/2023
5.83
 17,390 5.91 5.91 5.67 0 0 0
27/12/2023
5.83
 13,608 5.75 5.83 5.75 0 0 0
26/12/2023
5.91
 6,810 5.83 5.91 5.75 0 0 0
25/12/2023
5.91
 300 5.91 5.91 5.91 0 0 0
22/12/2023
5.99
 2,700 5.75 5.99 5.75 0 0 0
21/12/2023
5.99
 21,842 5.75 5.99 5.67 0 0 0
20/12/2023
5.99
 6,700 5.83 5.99 5.75 0 0 0
19/12/2023
5.99
 4,600 5.91 5.99 5.83 0 0 0
18/12/2023
6.07
 800 5.83 6.07 5.83 0 0 0
15/12/2023
5.99
 2,200 5.83 5.99 5.83 0 0 0
14/12/2023
5.91
 2,342 5.91 5.91 5.91 0 0 0
13/12/2023
5.91
 11,103 5.99 6.23 5.91 0 0 0
12/12/2023
5.99
 1,598 5.91 5.99 5.91 0 0 0
11/12/2023
5.99
 2,000 5.99 5.99 5.91 0 0 0
08/12/2023
5.99
 4,181 5.99 5.99 5.83 0 0 0
07/12/2023
5.99
 12,100 5.99 5.99 5.67 0 0 0
06/12/2023
5.99
 20,400 5.91 5.99 5.83 0 0 0
05/12/2023
5.99
 6,200 6.07 6.07 5.91 0 0 0
04/12/2023
6.07
 13,042 6.07 6.07 5.91 0 0 0
01/12/2023
4.29
 1,900 4.29 4.29 4.13 0 0 0
30/11/2023
6.15
 17,300 6.15 6.23 6.15 0 0 0
29/11/2023
6.15
 30,400 5.83 6.31 5.83 0 0 0
28/11/2023
5.75
 16,100 5.67 5.91 5.67 0 0 0
27/11/2023
5.67
 12,900 5.91 5.91 5.67 0 0 0
24/11/2023
5.67
 14,400 5.58 5.75 5.58 0 0 0
23/11/2023
5.67
 6,943 5.58 5.67 5.50 0 0 0
22/11/2023
5.50
 2,700 5.50 5.67 5.50 0 1,000 0.0
21/11/2023
5.50
 7,100 5.58 5.58 5.50 0 0 0
20/11/2023
5.67
 2,900 5.50 5.67 5.50 0 0 0
17/11/2023
5.67
 1,100 5.58 5.67 5.58 0 0 0
16/11/2023
5.83
 148 5.83 5.83 5.83 0 0 0
15/11/2023
5.75
 27,701 5.50 5.75 5.50 0 0 0
14/11/2023
5.50
 900 5.42 5.50 5.42 0 0 0
13/11/2023
5.58
 6,800 5.50 5.67 5.42 0 200 0.0
10/11/2023
5.67
 7,800 5.58 5.67 5.50 0 0 0
09/11/2023
5.58
 4,641 5.58 5.67 5.58 0 0 0
08/11/2023
5.58
 52,900 5.50 5.58 5.42 0 0 0
07/11/2023
6.56
 1,000 6.56 6.56 6.56 0 0 0
06/11/2023
5.42
 5,400 5.26 5.50 5.26 0 0 0
03/11/2023
5.50
 11,400 5.26 5.67 5.18 0 0 0
02/11/2023
5.26
 28,200 5.42 5.50 5.26 0 0 0
01/11/2023
5.42
 2,600 5.67 5.67 5.26 0 0 0
31/10/2023
5.34
 700 5.34 5.34 5.34 0 0 0
30/10/2023
5.42
 3,300 5.42 5.50 5.18 0 0 0
27/10/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
26/10/2023
5.58
 9,800 5.58 5.67 5.42 0 0 0
25/10/2023
5.67
 1,100 5.67 5.67 5.67 0 0 0
24/10/2023
5.67
 14,800 5.42 5.67 5.42 0 0 0
23/10/2023
5.67
 12,310 5.75 5.75 5.67 0 0 0
20/10/2023
5.75
 10,803 5.58 5.75 5.50 0 0 0
19/10/2023
5.75
 0 5.75 5.75 5.75 0 0 0
18/10/2023
5.75
 19,503 5.75 5.75 5.58 0 0 0
17/10/2023
5.83
 38,500 5.91 5.91 5.67 0 0 0
16/10/2023
5.75
 9,200 5.99 5.99 5.75 0 0 0
13/10/2023
5.83
 2,930 5.83 5.83 5.83 0 0 0
12/10/2023
5.83
 12,168 5.83 5.83 5.83 0 0 0
11/10/2023
5.83
 23,200 5.91 5.91 5.83 0 0 0
10/10/2023
5.91
 15,500 5.83 6.07 5.83 0 0 0
09/10/2023
5.91
 40,700 5.75 5.91 5.67 0 0 0
06/10/2023
5.91
 28,400 5.67 5.91 5.58 0 0 0
05/10/2023
5.83
 62,000 5.83 5.91 5.67 0 0 0
04/10/2023
5.83
 15,534 5.75 5.83 5.67 0 0 0
03/10/2023
5.75
 10,500 5.83 5.91 5.75 0 0 0
02/10/2023
5.99
 3,700 5.83 5.99 5.83 0 0 0
29/09/2023
5.83
 4,600 5.75 5.83 5.67 0 0 0
28/09/2023
5.83
 7,200 5.83 5.83 5.67 0 0 0
27/09/2023
5.83
 5,500 5.91 5.91 5.75 0 0 0
26/09/2023
5.91
 9,370 5.91 5.91 5.83 0 0 0
25/09/2023
5.91
 16,607 6.07 6.23 5.91 0 0 0
22/09/2023
5.99
 32,200 6.07 6.15 5.75 0 0 0
21/09/2023
6.15
 21,200 6.23 6.23 5.99 0 0 0
20/09/2023
6.07
 8,007 6.15 6.15 5.99 0 0 0
19/09/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
18/09/2023
5.99
 4,600 6.07 6.15 5.91 0 0 0
15/09/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
14/09/2023
6.07
 30,700 6.31 6.31 5.91 0 0 0
13/09/2023
6.15
 20,407 6.07 6.39 5.91 0 100 0.0
12/09/2023
6.07
 15,600 6.39 6.39 6.07 0 0 0
11/09/2023
6.39
 4,913 6.47 6.56 6.23 0 0 0
08/09/2023
6.47
 60,100 6.56 6.56 6.23 0 0 0
07/09/2023
6.47
 26,300 6.56 6.72 6.39 0 0 0
06/09/2023
6.39
 74,213 6.88 6.88 6.39 0 0 0
05/09/2023
6.80
 60,000 6.72 7.12 6.56 0 0 0
31/08/2023
6.80
 32,120 6.56 6.88 6.56 0 0 0
30/08/2023
6.56
 96,144 6.88 7.36 6.56 0 0 0
29/08/2023
7.20
 16,000 7.28 7.45 7.20 0 0 0
28/08/2023
7.28
 169,620 6.64 7.28 6.64 0 13,000 -0.1
25/08/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
24/08/2023
6.64
 20,800 6.47 6.64 6.47 0 0 0
23/08/2023
6.47
 2,240 6.56 6.56 6.39 0 0 0
22/08/2023
6.56
 8,900 6.56 6.56 6.31 0 0 0
21/08/2023
6.56
 30,200 6.31 6.64 6.15 0 0 0
18/08/2023
6.64
 25,300 6.88 6.88 6.56 0 0 0
17/08/2023
6.88
 74,300 7.12 7.12 6.88 0 0 0
16/08/2023
6.88
 37,700 6.56 6.88 6.39 0 0 0
15/08/2023
6.47
 64,600 6.47 6.64 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc