CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
0.10
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.50 -12.20% 67,600 0 0
3.20
4.50
3.60
2 tháng
(2024-09-09) 		-0.30 -7.69% 202,200 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-12) 		-0.70 -16.28% 293,500 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-13) 		-2.90 -44.62% 1,118,700 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-14) 		1.20 50% 13,287,100 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-11-21) 		2 125% 28,040,423 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-11-24) 		-0.30 -7.69% 33,225,942 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-05) 		2.60 260% 42,706,766 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
3.60
 0 3.40 3.60 3.40 0 0 0
14/01/2022
3.40
 163,071 3.70 4 3.30 0 0 0
13/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2022
3.70
 198,037 3.30 3.70 3.50 0 0 0
06/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2021
3.30
 45,320 3.20 3.40 3.20 0 0 0
30/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
24/12/2021
3.20
 67,127 3.40 3.40 3.10 0 0 0
23/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2021
3.40
 131,900 3.50 3.60 3.20 0 0 0
16/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
14/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/12/2021
3.50
 0 3.60 3.50 3.50 0 0 0
10/12/2021
3.60
 201,000 3.50 3.80 3.30 0 0 0
09/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/12/2021
3.50
 0 3.40 3.50 3.50 0 0 0
03/12/2021
3.40
 151,653 3.70 3.90 3.40 0 0 0
02/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2021
3.70
 0 3.50 3.70 3.70 0 0 0
26/11/2021
3.50
 92,600 3.90 4.10 3.40 0 0 0
25/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2021
3.90
 333,550 3.50 4 3.50 0 0 0
18/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2021
3.50
 107,010 3.80 3.80 3.30 0 0 0
11/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2021
3.80
 0 3.60 3.80 3.80 0 0 0
05/11/2021
3.60
 156,219 3.60 4 3.60 0 0 0
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.70 3.60 3.60 0 0 0
29/10/2021
3.70
 287,415 3.30 3.70 3.20 0 0 0
28/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2021
3.30
 130,700 3 3.40 3.10 0 0 0
21/10/2021
3
 0 3 3 3 0 0 0
20/10/2021
3
 0 3 3 3 0 0 0
19/10/2021
3
 0 3 3 3 0 0 0
18/10/2021
3
 0 3.10 3 3.10 0 0 0
15/10/2021
3.10
 203,900 2.70 3.10 2.70 0 0 0
14/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.80 2.70 2.80 0 0 0
08/10/2021
2.80
 100,500 2.80 2.90 2.50 0 0 0
07/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2021
2.80
 30,825 2.80 3 2.80 3,000 0 0.0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
2.80
 92,717 2.50 2.80 2.80 0 0 0
23/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2021
2.50
 35,240 2.20 2.50 2.50 0 0 0
16/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2021
2.20
 0 2.30 2.20 2.30 0 0 0
10/09/2021
2.30
 111,600 2 2.30 1.90 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2 2 2 0 0 0
27/08/2021
2
 69,430 2.20 2.20 1.90 0 0 0
26/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |