CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-11) 		0.20 1.21% 71,314 4,600 0.1
16.30
17.30
16.70
2 tháng
(2024-10-14) 		0.20 1.21% 114,415 5,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-12) 		0.20 1.21% 223,011 40,500 0.7
14.40
17.30
16.70
6 tháng
(2024-06-14) 		1.62 10.71% 558,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-18) 		3.60 27.44% 1,830,358 378,900 5.7
12.73
17.30
16.70
24 tháng
(2022-12-22) 		7.90 89.79% 3,708,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-27) 		5.29 46.33% 4,338,164 870,200 11.9
8.71
17.30
16.70
60 tháng
(2020-01-07) 		7.95 90.89% 5,278,565 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2022
11.17
 0 11.08 11.17 11.17 0 0 0
18/02/2022
11.08
 1,200 11.33 11.49 11.08 900 0 0.0
17/02/2022
11.33
 1,800 11.49 11.49 11.08 1,100 0 0.0
16/02/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/02/2022
11.49
 100 11.08 11.49 11.49 0 0 0
14/02/2022
11.08
 100 11.49 11.49 11.08 0 0 0
11/02/2022
11.49
 8,500 11.41 11.49 11.33 4,100 0 0.1
10/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
09/02/2022
11.41
 100 10.34 11.41 11.41 0 0 0
08/02/2022
10.34
 3,800 11.08 11.08 10.34 2,000 0 0.0
07/02/2022
11.08
 1,900 10.84 11.08 11.08 0 0 0
28/01/2022
10.84
 2,000 11.08 11.08 10.84 0 0 0
27/01/2022
11.08
 600 11.08 11.08 11.08 0 0 0
26/01/2022
11.08
 3,700 11.74 11.74 11.08 0 0 0
25/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
24/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/01/2022
11.74
 100 11.74 11.74 11.74 0 0 0
20/01/2022
11.74
 5,300 11.25 11.74 11.25 0 0 0
19/01/2022
11.25
 14,600 11.25 12.64 10.26 0 0 0
18/01/2022
11.25
 0 11.33 11.25 11.33 0 0 0
17/01/2022
11.33
 200 11.08 11.33 11.17 0 0 0
14/01/2022
11.08
 1,200 11.41 11.49 11.08 0 0 0
13/01/2022
11.41
 0 11.41 11.41 11.41 0 0 0
12/01/2022
11.41
 200 11.49 11.49 11.41 0 0 0
11/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
10/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/01/2022
11.49
 2,900 11.25 11.82 11.49 2,800 0 0.0
06/01/2022
11.25
 2,300 11.25 11.90 11.25 0 0 0
05/01/2022
11.25
 2,400 11.41 11.41 10.92 0 0 0
04/01/2022
11.41
 20,600 11.49 11.49 11.25 0 0 0
31/12/2021
11.49
 7,600 11.49 11.49 11.49 0 0 0
30/12/2021
11.49
 3,900 11.74 11.74 10.84 0 0 0
29/12/2021
11.74
 2,100 11.49 11.74 11.49 0 0 0
28/12/2021
11.49
 7,800 11.41 11.49 11.33 0 0 0
27/12/2021
11.41
 2,100 11.33 11.49 11.41 0 0 0
24/12/2021
11.33
 2,600 11.33 11.33 11.25 0 0 0
23/12/2021
11.33
 10,100 11.25 11.33 11.25 0 0 0
22/12/2021
11.25
 4,800 11.25 11.25 10.84 0 0 0
21/12/2021
11.25
 500 11.17 11.25 11.25 0 0 0
20/12/2021
11.17
 11,500 11.33 11.33 11.17 0 0 0
17/12/2021
11.33
 4,200 11.41 11.41 10.92 0 0 0
16/12/2021
11.41
 0 11.49 11.41 11.49 0 0 0
15/12/2021
11.49
 15,700 11.41 11.49 11.33 0 0 0
14/12/2021
11.41
 3,300 11.08 11.49 11.08 2,000 0 0.0
13/12/2021
11.08
 2,600 11.00 11.33 11.08 0 0 0
10/12/2021
11.00
 500 11.33 11.33 11.00 0 0 0
09/12/2021
11.33
 2,400 10.92 11.33 11.00 0 0 0
08/12/2021
10.92
 200 11.41 11.41 10.92 0 0 0
07/12/2021
11.41
 4,100 11.33 11.41 11.08 0 0 0
06/12/2021
11.33
 9,500 11.33 11.74 11.25 1,200 0 0.0
03/12/2021
11.33
 5,100 11.33 11.49 11.17 0 0 0
02/12/2021
11.33
 4,000 10.84 11.33 10.92 0 0 0
01/12/2021
10.84
 500 10.92 10.92 10.84 0 0 0
30/11/2021
10.92
 6,700 11.00 11.00 10.67 0 0 0
29/11/2021
11.00
 100 11.00 11.00 11.00 0 0 0
26/11/2021
11.00
 4,700 11.41 11.41 10.76 0 0 0
25/11/2021
11.41
 3,900 11.08 11.41 11.08 0 0 0
24/11/2021
11.08
 9,900 11.66 11.66 10.76 0 0 0
23/11/2021
11.66
 1,100 10.67 11.66 10.76 0 0 0
22/11/2021
10.67
 8,400 10.84 11.08 10.67 0 0 0
19/11/2021
10.84
 14,900 11.41 11.41 10.84 800 0 0.0
18/11/2021
11.41
 7,600 11.41 11.41 10.84 0 0 0
17/11/2021
11.41
 8,100 11.49 11.49 11.33 0 0 0
16/11/2021
11.49
 17,600 11.41 11.90 10.92 1,200 0 0.0
15/11/2021
11.41
 10,800 11.82 11.82 11.00 1,000 0 0.0
12/11/2021
11.82
 4,200 11.08 11.82 10.76 0 0 0
11/11/2021
11.08
 20,600 10.43 11.08 10.43 0 0 0
10/11/2021
10.43
 44,300 10.18 10.43 10.18 0 0 0
09/11/2021
10.18
 14,700 10.18 10.43 10.18 0 0 0
08/11/2021
10.18
 17,800 10.10 10.26 10.02 3,300 0 0.0
05/11/2021
10.10
 17,400 10.10 10.26 10.10 4,000 0 0.0
04/11/2021
10.10
 4,400 10.18 10.18 10.02 0 0 0
03/11/2021
10.18
 7,300 10.10 10.26 10.02 2,000 0 0.0
02/11/2021
10.10
 12,100 9.85 10.10 9.93 0 0 0
01/11/2021
9.85
 25,700 10.26 10.26 9.85 2,000 0 0.0
29/10/2021
10.26
 16,700 9.85 10.51 9.85 0 0 0
28/10/2021
9.85
 2,300 9.85 9.85 9.69 0 0 0
27/10/2021
9.85
 12,900 9.93 10.10 9.77 0 0 0
26/10/2021
9.93
 8,100 10.10 10.10 9.85 1,100 0 0.0
25/10/2021
10.10
 2,800 9.85 10.10 9.77 0 0 0
22/10/2021
9.85
 18,000 10.10 10.10 8.54 0 0 0
21/10/2021
10.10
 900 10.10 10.10 9.85 0 0 0
20/10/2021
10.10
 3,200 10.26 11.66 9.85 0 0 0
19/10/2021
10.26
 3,200 10.26 12.07 9.93 0 0 0
18/10/2021
10.26
 700 10.26 11.49 10.26 0 0 0
15/10/2021
10.26
 10,000 10.10 10.26 10.02 2,800 0 0.0
14/10/2021
10.10
 19,800 9.93 10.10 9.93 0 0 0
13/10/2021
9.93
 18,200 9.85 10.02 9.85 0 0 0
12/10/2021
9.85
 10,100 9.85 9.85 9.85 0 0 0
11/10/2021
9.85
 1,200 9.85 9.85 9.85 0 0 0
08/10/2021
9.85
 13,300 9.93 9.93 9.85 3,000 0 0.0
07/10/2021
9.93
 12,100 9.85 9.93 9.85 0 0 0
06/10/2021
9.85
 15,200 11.17 11.17 9.77 4,600 0 0.1
05/10/2021
11.17
 2,600 11.33 11.33 10.51 2,000 0 0.0
04/10/2021
11.33
 0 11.33 11.33 11.33 0 0 0
01/10/2021
11.33
 0 11.33 11.33 11.33 0 0 0
30/09/2021
11.33
 100 10.76 11.33 11.33 0 0 0
29/09/2021
10.76
 100 10.76 10.76 10.76 0 0 0
28/09/2021
10.76
 2,600 10.67 10.76 9.85 0 0 0
27/09/2021
10.67
 600 9.77 10.84 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |