Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2022-10-03) |
-1.10 | -44% | 23,542,733 | -309,526 | -0.7 |
1.30
2.50
1.40
|
36 tháng
(2021-10-06) |
-1.10 | -44% | 237,447,812 | -640,128 | -1.2 |
1.30
5.10
1.40
|
60 tháng
(2019-10-17) |
-1.42 | -50.35% | 551,024,085 | -1,003,871 | -5.0 |
1.30
8.85
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/04/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/04/2021 |
3.30
|
5,619,585 | 3.40 | 3.50 | 3.20 | 0 | 30,000 | -0.1 |
08/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/04/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2021 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
02/04/2021 |
3.50
|
2,070,379 | 3.20 | 3.50 | 2.80 | 0 | 2,400 | -0.0 |
01/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
26/03/2021 |
3.30
|
3,025,165 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
25/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/03/2021 |
3.30
|
6,758,303 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
18/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/03/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/03/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
12/03/2021 |
3.40
|
4,068,500 | 3 | 3.40 | 3 | 0 | 0 | 0 |
11/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/03/2021 |
3
|
3,905,890 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
04/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/02/2021 |
3.20
|
2,399,867 | 3.40 | 3.40 | 3 | 0 | 1,100 | -0.0 |
25/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
19/02/2021 |
3.30
|
2,116,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
18/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/02/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
05/02/2021 |
3.30
|
842,508 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
04/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/02/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
29/01/2021 |
3.30
|
1,207,396 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
28/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/01/2021 |
3.70
|
2,259,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
21/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/01/2021 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
15/01/2021 |
3.80
|
3,936,360 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
14/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/01/2021 |
3.80
|
4,370,500 | 3.70 | 4.20 | 3.50 | 0 | 0 | 0 |
07/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/12/2020 |
3.70
|
2,682,354 | 4.30 | 4.40 | 3.70 | 0 | 0 | 0 |
24/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/12/2020 |
4.30
|
0 | 4.70 | 4.30 | 4.30 | 0 | 0 | 0 |
18/12/2020 |
4.70
|
1,849,508 | 4.90 | 4.90 | 4.20 | 0 | 71 | -0.0 |
17/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/12/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/12/2020 |
4.90
|
0 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
11/12/2020 |
4.60
|
2,479,545 | 5.10 | 5.30 | 4.40 | 0 | 2,200 | -0.0 |
10/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/12/2020 |
5.10
|
0 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
04/12/2020 |
4.90
|
2,302,511 | 4.80 | 5.30 | 4.40 | 0 | 2,300 | -0.0 |
03/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/12/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/11/2020 |
4.80
|
0 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
27/11/2020 |
4.50
|
2,514,349 | 4.30 | 4.90 | 4.10 | 0 | 0 | 0 |
26/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/11/2020 |
4.30
|
0 | 4.50 | 4.30 | 4.50 | 0 | 0 | 0 |
20/11/2020 |
4.50
|
509,342 | 4.80 | 4.80 | 4.10 | 0 | 6 | -0.0 |
19/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |