CTCP Đầu tư HVA (hva)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.40 60.87% 245,700 0 0
2.30
3.70
2.80
2 tháng
(2026-08-10) 		1.80 94.74% 472,200 1,000 0.0
1.80
3.70
2.80
3 tháng
(2026-07-10) 		0.90 32.14% 716,000 1,000 0.0
1.80
3.70
2.80
6 tháng
(2026-04-13) 		0.40 12.12% 3,169,500 1,000 0.0
1.80
18.10
2.80
12 tháng
(2025-10-13) 		-20.50 -84.71% 10,202,800 3,300 0.0
1.80
24.20
2.80
24 tháng
(2024-10-18) 		-2.90 -43.94% 44,559,855 5,000 0.1
1.80
29.60
2.80
36 tháng
(2023-10-24) 		-0.60 -13.95% 59,383,237 3,320,000 16.1
1.80
29.60
2.80
60 tháng
(2021-11-03) 		-3.80 -50.67% 70,181,573 3,318,500 16.0
1.80
29.60
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
4
 5,500 3.90 4 3.90 0 0 0
04/01/2024
4
 0 4 4 4 0 0 0
03/01/2024
4
 12,002 4 4 4 0 0 0
02/01/2024
3.90
 200 4 4 3.90 0 0 0
29/12/2023
4
 2,400 4 4 4 0 0 0
28/12/2023
4.20
 511 4.20 4.20 4.20 0 0 0
27/12/2023
4.20
 2,400 4.20 4.20 4.20 0 0 0
26/12/2023
4.20
 300 4.20 4.20 4.20 0 0 0
25/12/2023
4
 8,100 4 4 4 0 0 0
22/12/2023
3.90
 3,500 3.70 4.20 3.70 0 0 0
21/12/2023
3.70
 600 3.60 3.70 3.60 0 0 0
20/12/2023
3.80
 10,400 3.70 3.80 3.60 0 0 0
19/12/2023
3.60
 12,200 3.60 3.90 3.60 0 0 0
18/12/2023
3.80
 600 4 4 3.80 0 0 0
15/12/2023
4.30
 2,100 4.20 4.30 3.90 0 0 0
14/12/2023
4.10
 3,908 4 4.10 4 0 0 0
13/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
12/12/2023
3.60
 700 4.10 4.10 3.60 0 0 0
11/12/2023
3.60
 1,000 4 4 3.60 0 0 0
08/12/2023
3.90
 13,900 3.90 3.90 3.90 0 0 0
07/12/2023
3.90
 100 3.90 3.90 3.90 0 0 0
06/12/2023
3.50
 5,600 3.90 3.90 3.50 0 0 0
05/12/2023
4
 300 3.80 4 3.80 0 0 0
04/12/2023
4.10
 500 4.10 4.10 4 0 0 0
01/12/2023
5.50
 5,000 5.30 5.60 5.30 0 0 0
30/11/2023
4
 0 4 4 4 0 0 0
29/11/2023
4
 3,800 4 4 4 0 0 0
28/11/2023
4
 4,100 4 4 4 0 0 0
27/11/2023
4
 5,000 3.60 4.10 3.60 0 0 0
24/11/2023
3.90
 307 4.10 4.10 3.90 0 0 0
23/11/2023
3.90
 1,700 3.60 4.10 3.50 0 0 0
22/11/2023
4
 300 4.10 4.10 4 0 0 0
21/11/2023
3.80
 25,200 3.50 4 3.50 0 0 0
20/11/2023
3.50
 700 3.50 4.10 3.50 0 0 0
17/11/2023
4.20
 9,000 3.80 4.20 3.40 0 0 0
16/11/2023
4
 2,400 3.90 4 3.90 0 0 0
15/11/2023
3.90
 17,307 4.20 4.40 3.90 0 0 0
14/11/2023
4.20
 15,750 4.30 4.30 3.80 0 0 0
13/11/2023
4.30
 200 4.50 4.50 4.30 0 0 0
10/11/2023
4.80
 2,400 4.70 4.80 4.30 0 0 0
09/11/2023
4.10
 3,102 4.80 4.80 4.10 0 0 0
08/11/2023
4.20
 3,100 4.40 4.40 4.20 0 0 0
07/11/2023
4.60
 500 4.60 4.60 4.60 0 0 0
06/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2023
4.90
 5,000 4.90 4.90 4.90 0 0 0
02/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/10/2023
5.20
 10,800 5.10 5.20 5.10 0 0 0
30/10/2023
5
 6,100 4.80 5 4.80 0 0 0
27/10/2023
2.60
 0 2.60 2.60 2.60 0 0 0
26/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
25/10/2023
4.90
 2,200 4.80 4.90 4.80 0 0 0
24/10/2023
4.30
 500 4.30 4.30 4.30 0 0 0
23/10/2023
4.30
 514 4.30 4.30 4.30 0 0 0
20/10/2023
4.80
 6 4.90 4.90 4.90 0 0 0
19/10/2023
4.80
 433,700 4.90 4.90 4.80 0 0 0
18/10/2023
4.90
 505,000 4.90 4.90 4.90 0 0 0
17/10/2023
5
 500,500 4.90 5 4.90 0 0 0
16/10/2023
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2023
4.60
 3,600 5.20 5.30 4.50 0 0 0
12/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
11/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
10/10/2023
5.20
 3,500 4.70 5.20 4.70 0 0 0
09/10/2023
5.20
 400 5 5.20 5 0 0 0
06/10/2023
5.30
 3,000 4.70 5.30 4.70 0 0 0
05/10/2023
5.30
 200 5.30 5.30 5.30 0 0 0
04/10/2023
5.10
 730,500 5.20 5.20 5.10 0 0 0
03/10/2023
5.30
 16,800 5.20 5.40 5.20 0 0 0
02/10/2023
5.20
 400 5.20 5.20 5.20 0 0 0
29/09/2023
5.20
 1,000 5.20 5.20 4.40 0 0 0
28/09/2023
4.90
 0 4.90 4.90 4.90 0 0 0
27/09/2023
4.90
 4 4.90 4.90 4.90 0 0 0
26/09/2023
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2023
4.90
 500 4.80 4.90 4.80 0 0 0
22/09/2023
4.50
 2,900 4.50 4.50 4.50 0 0 0
21/09/2023
5
 0 5 5 5 0 0 0
20/09/2023
5
 10 5 5 5 0 0 0
19/09/2023
2.60
 0 2.60 2.60 2.60 0 0 0
18/09/2023
5
 2,700 4.50 5 4.40 0 0 0
15/09/2023
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2023
5
 400 4.50 5 4.50 0 0 0
13/09/2023
4.90
 710 5.20 5.20 4.40 0 0 0
12/09/2023
4.60
 100 4.60 4.60 4.60 0 0 0
11/09/2023
5.20
 1,400 4.50 5.20 4.50 0 0 0
08/09/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/09/2023
5.20
 2 5.20 5.20 5.20 0 0 0
05/09/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2023
5.20
 1,000 5.10 5.20 5.10 0 0 0
30/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2023
4.80
 130 4.80 4.80 4.80 0 0 0
28/08/2023
5
 1,900 4.40 5 4.40 0 0 0
25/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2023
5.10
 200 5.10 5.10 5.10 0 0 0
23/08/2023
5.10
 3 5.10 5.10 5.10 0 0 0
22/08/2023
5.10
 0 5.10 5.10 5.10 0 0 0
21/08/2023
5.10
 0 5.10 5.10 5.10 0 0 0
18/08/2023
5.10
 0 5.10 5.10 5.10 0 0 0
17/08/2023
5.10
 34,702 5 5.20 5 0 0 0
16/08/2023
5
 500 4.90 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc