CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
20.70
 1,136,165 20.40 21 20 0 0 0
24/01/2022
20.40
 3,034,779 20.10 21.10 19.60 0 2,500 -0.1
21/01/2022
20.10
 1,165,302 20.10 20.70 19.70 1,000 2,000 -0.0
20/01/2022
20.10
 1,748,588 19.40 20.20 19 8,000 14,600 -0.1
19/01/2022
19.40
 1,194,800 19.20 19.70 17.30 1,100 3,000 -0.0
18/01/2022
19.20
 1,414,800 18.90 19.40 18.10 0 6,600 -0.1
17/01/2022
18.90
 2,657,690 19.40 20.30 18.10 2,000 9,000 -0.1
14/01/2022
19.40
 1,751,529 19 20 17.70 2,200 20,900 -0.3
13/01/2022
19
 2,712,116 19.50 20 18.10 400 19,000 -0.4
12/01/2022
19.50
 3,969,638 20.60 20.70 18.60 3,000 1,500 0.0
11/01/2022
20.60
 2,517,578 20.60 21.50 20 1,500 6,000 -0.1
10/01/2022
20.60
 2,855,134 21.70 22 20.60 15,100 27,400 -0.3
07/01/2022
21.70
 2,188,037 21.50 22 21.10 700 300 0.0
06/01/2022
21.50
 3,092,805 20.60 22 20.40 100 234 -0.0
05/01/2022
20.60
 1,951,693 21 21 20.50 200 700 -0.0
04/01/2022
21
 2,167,408 20.80 21.50 20.50 2,600 0 0.1
31/12/2021
20.80
 2,754,450 20.50 20.80 19.50 0 1,000 -0.0
30/12/2021
20.50
 2,094,084 20.30 21.50 20.10 9,500 2,400 0.1
29/12/2021
20.30
 2,291,511 20.70 21 20.20 18,120 2,200 0.3
28/12/2021
20.70
 5,588,554 19.60 21.50 19.60 28,600 157,625 -2.6
27/12/2021
19.60
 3,712,406 19 20 19.30 0 3,200 -0.1
24/12/2021
19
 2,485,857 18.90 19.80 18.90 0 10,000 -0.2
23/12/2021
18.90
 2,380,695 18.60 19.10 18.20 1,000 200 0.0
22/12/2021
18.60
 1,463,275 18.50 19.20 18.50 5,100 10,000 -0.1
21/12/2021
18.50
 1,966,467 18.80 18.90 18.20 0 20,000 -0.4
20/12/2021
18.80
 2,290,067 19.10 19.40 18.60 100 30 0.0
17/12/2021
19.10
 2,301,400 19.70 20 19 0 8 -0.0
16/12/2021
19.70
 2,406,472 19.80 20.40 18.80 0 5,900 -0.1
15/12/2021
19.80
 4,515,100 18.70 20 18.40 0 229,700 -4.5
14/12/2021
18.70
 2,627,094 18.60 19 18.50 600 0 0.0
13/12/2021
18.60
 1,385,727 18.30 18.90 18.20 12,500 48 0.2
10/12/2021
18.30
 2,138,917 18.80 20.60 18.10 2,200 200 0.0
09/12/2021
18.80
 2,108,620 18.50 19.10 18 2,300 23,200 -0.4
08/12/2021
18.50
 1,788,004 18.70 19.80 18.50 7,100 100,000 -1.8
07/12/2021
18.70
 2,537,729 17 18.70 17.10 2,600 200,200 -3.7
06/12/2021
17
 3,129,563 17.50 18 16.60 0 0 0
03/12/2021
17.50
 7,381,672 19 19.10 17.10 500 487,000 -8.7
02/12/2021
19
 6,583,409 18.30 20.10 18.40 10,030 501,800 -9.4
01/12/2021
18.30
 3,963,525 16.70 18.30 16.90 0 614,900 -11.1
30/11/2021
16.70
 8,231,754 15.20 16.70 15.20 714 1,005,100 -16.1
29/11/2021
15.20
 1,947,465 14.90 15.20 14 500 6,700 -0.1
26/11/2021
14.90
 2,028,638 15.30 15.50 14.90 500 4,000 -0.1
25/11/2021
15.30
 2,961,320 14.90 15.50 14.80 0 12,800 -0.2
24/11/2021
14.90
 3,121,046 14.80 15 14.60 0 800 -0.0
23/11/2021
14.80
 2,457,705 14.10 14.90 13.60 1,000 15,000 -0.2
22/11/2021
14.10
 4,362,886 15.30 15.80 13.80 0 0 0
19/11/2021
15.30
 4,626,021 15.10 16.20 14.60 0 300,400 -4.8
18/11/2021
15.10
 2,544,656 14.90 15.30 14.80 0 200 -0.0
17/11/2021
14.90
 1,849,811 14.70 15 14.50 11,000 10,311 0.0
16/11/2021
14.70
 3,287,692 15.30 15.60 14.50 14,000 200 0.2
15/11/2021
15.30
 4,667,405 14.20 15.60 14 2,000 760,200 -11.2
12/11/2021
14.20
 2,932,055 13.60 14.40 13.60 12,000 565,400 -7.7
11/11/2021
13.60
 2,032,109 13.80 13.90 13.50 1,700 110,100 -1.5
10/11/2021
13.80
 1,684,625 13.50 14 13.40 0 270,200 -3.7
09/11/2021
13.50
 1,933,629 13.30 13.50 13.10 500 200 0.0
08/11/2021
13.30
 2,445,692 12.90 13.50 12.90 1,900 1,100 0.0
05/11/2021
12.90
 1,185,770 12.90 13.30 12.70 19,000 200 0.2
04/11/2021
12.90
 1,985,221 12.40 13.20 12.20 21,300 300 0.3
03/11/2021
12.40
 4,170,118 13.30 13.50 12.40 400 19,000 -0.2
02/11/2021
13.30
 3,376,980 12.80 13.50 12.60 0 100 -0.0
01/11/2021
12.80
 2,829,994 13 13.70 12.70 10,400 200 0.1
29/10/2021
13
 5,782,845 12.60 13.40 12.60 67,000 460,300 -5.2
28/10/2021
12.60
 8,360,100 11.50 12.60 11.30 1,000 550,200 -6.6
27/10/2021
11.50
 3,131,700 11.50 11.70 11.40 0 0 0
26/10/2021
11.50
 1,698,900 11.50 11.70 11.30 7,000 50,000 -0.5
25/10/2021
11.50
 5,972,900 11.10 11.80 11.10 8,000 150,000 -1.6
22/10/2021
11.10
 5,402,300 10.50 11.20 10.40 0 5,500 -0.1
21/10/2021
10.50
 1,525,800 10.50 10.60 10.40 0 200 -0.0
20/10/2021
10.50
 1,933,300 10.50 10.70 10.30 0 200 -0.0
19/10/2021
10.50
 3,516,900 10.10 10.80 10 0 18,300 -0.2
18/10/2021
10.10
 1,530,200 10.30 10.40 10.10 0 0 0
15/10/2021
10.30
 1,430,200 10.30 10.40 10.20 100 0 0.0
14/10/2021
10.30
 1,995,500 10.30 10.50 10.20 0 200 -0.0
13/10/2021
10.30
 2,125,800 10.30 10.40 10.20 0 10,970 -0.1
12/10/2021
10.30
 3,041,900 10.40 10.40 10.10 0 0 0
11/10/2021
10.40
 1,520,448 10.60 10.70 10.40 0 0 0
08/10/2021
10.60
 1,609,900 10.70 10.70 10.40 0 50,000 -0.5
07/10/2021
10.70
 2,282,674 10.50 10.70 10.40 7,000 400 0.1
06/10/2021
10.50
 2,021,900 10.40 10.50 10.30 1,000 400 0.0
05/10/2021
10.40
 2,638,218 10.60 10.70 10.30 0 70,000 -0.7
04/10/2021
10.60
 2,824,061 10.40 10.60 10.30 0 20,600 -0.2
01/10/2021
10.40
 1,446,975 10.40 10.40 10.20 0 0 0
30/09/2021
10.40
 1,502,165 10.30 10.50 10.20 0 200 -0.0
29/09/2021
10.30
 2,784,861 10.10 10.60 9.90 0 0 0
28/09/2021
10.10
 2,403,427 9.70 10.10 9.60 100 500 -0.0
27/09/2021
9.70
 4,900,673 10.20 10.40 9.60 900 0 0.0
24/09/2021
10.20
 3,167,172 10.10 10.40 9.90 0 500 -0.0
23/09/2021
10.10
 6,080,509 10.50 11 9.90 8,100 104,100 -1.0
22/09/2021
10.50
 9,267,776 9.60 10.50 9.40 13,000 64,000 -0.5
21/09/2021
9.60
 7,798,334 9.20 9.70 9 0 155,000 -1.5
20/09/2021
9.20
 5,195,032 9.20 9.40 9.10 0 1,819 -0.0
17/09/2021
9.20
 2,145,949 9.50 9.50 9.20 0 8,900 -0.1
16/09/2021
9.50
 14,393,986 9.40 9.90 9.40 0 2,000 -0.0
15/09/2021
9.40
 9,648,962 8.60 9.40 8.60 0 5,000 0
14/09/2021
8.60
 2,940,780 8.60 8.70 8.50 28,100 0 0.2
13/09/2021
8.60
 3,758,058 8.80 8.90 8.50 0 0 0
10/09/2021
8.80
 2,609,741 9 9.10 8.80 2,000 0 0.0
09/09/2021
9
 2,950,104 8.90 9 8.40 3,000 0 0.0
08/09/2021
8.90
 4,016,057 9 9.10 8.80 149,000 0 1.3
07/09/2021
9
 3,854,980 9.30 9.40 9 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |