Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
28.20
31.30
30
2 tháng
(2026-07-20) 		0 0% 0 0 0
28.20
31.30
30
3 tháng
(2026-06-22) 		-0.30 -0.99% 300 0 0
28.20
31.30
30
6 tháng
(2026-03-23) 		2 7.14% 3,200 0 0
26.60
31.40
30
12 tháng
(2025-09-23) 		1.97 7.02% 35,400 0 0
25.30
32.10
30
24 tháng
(2024-09-30) 		-0.62 -2.02% 112,084 0 0
25.30
36.63
30
36 tháng
(2023-10-04) 		-4.13 -12.10% 160,864 0 0
25.30
37.29
30
60 tháng
(2021-10-14) 		8.71 40.89% 294,197 -2,000 -0.1
19.47
38.90
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
33.50
 0 33.50 33.50 33.50 0 0 0
11/01/2024
33.50
 200 33.50 33.50 33.50 0 0 0
10/01/2024
34.49
 0 34.49 34.49 34.49 0 0 0
09/01/2024
34.49
 0 34.49 34.49 34.49 0 0 0
08/01/2024
34.49
 0 34.49 34.49 34.49 0 0 0
05/01/2024
34.49
 200 34.49 34.49 34.49 0 0 0
04/01/2024
30.44
 300 34.67 34.67 30.44 0 0 0
03/01/2024
34.67
 100 34.67 34.67 34.67 0 0 0
02/01/2024
30.62
 570 30.17 30.62 30.17 0 0 0
01/01/2024
35.30
 0 35.30 35.30 35.30 0 0 0
29/12/2023
35.30
 0 35.30 35.30 35.30 0 0 0
28/12/2023
35.30
 0 35.30 35.30 35.30 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
27/12/2023
35.30
 101 35.30 35.30 35.30 0 0 0
26/12/2023
34.13
 142 34.13 34.13 34.13 0 0 0
25/12/2023
33.70
 530 29.02 33.70 29.02 0 0 0
22/12/2023
29.45
 200 29.45 29.45 29.45 0 0 0
21/12/2023
33.96
 0 33.96 33.96 33.96 0 0 0
20/12/2023
33.96
 0 33.96 33.96 33.96 0 0 0
19/12/2023
33.96
 100 33.96 33.96 33.96 0 0 0
18/12/2023
34.04
 100 34.04 34.04 34.04 0 0 0
15/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/12/2023
34.13
 100 34.13 34.13 34.13 0 0 0
13/12/2023
25.99
 0 25.99 25.99 25.99 0 0 0
12/12/2023
29.11
 630 32.05 32.05 29.11 0 0 0
11/12/2023
29.11
 200 29.11 29.11 29.11 0 0 0
08/12/2023
32.05
 625 31.96 32.05 31.96 0 0 0
07/12/2023
29.37
 100 29.37 29.37 29.37 0 0 0
06/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
05/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
04/12/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/12/2023
34.56
 100 34.56 34.56 34.56 0 0 0
30/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
29/11/2023
34.13
 1 34.13 34.13 34.13 0 0 0
28/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
27/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
24/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
23/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
22/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
21/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
20/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
17/11/2023
34.13
 2 34.13 34.13 34.13 0 0 0
16/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
15/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
14/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
13/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
10/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
09/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
08/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
07/11/2023
30.93
 0 30.93 30.93 30.93 0 0 0
06/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
03/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
02/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
01/11/2023
34.13
 0 34.13 34.13 34.13 0 0 0
31/10/2023
34.13
 0 34.13 34.13 34.13 0 0 0
30/10/2023
34.13
 0 34.13 34.13 34.13 0 0 0
27/10/2023
25.99
 0 25.99 25.99 25.99 0 0 0
26/10/2023
31.27
 300 29.80 31.27 29.80 0 0 0
25/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
24/10/2023
33.87
 100 33.87 33.87 33.87 0 0 0
23/10/2023
34.04
 0 34.04 34.04 34.04 0 0 0
20/10/2023
34.04
 0 34.04 34.04 34.04 0 0 0
19/10/2023
34.04
 1 34.04 34.04 34.04 0 0 0
18/10/2023
34.04
 600 34.04 34.04 34.04 0 0 0
17/10/2023
29.97
 100 29.97 29.97 29.97 0 0 0
16/10/2023
34.13
 499 34.13 34.13 34.13 0 0 0
13/10/2023
34.13
 200 34.13 34.13 34.13 0 0 0
12/10/2023
33.96
 0 33.96 33.96 33.96 0 0 0
11/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
10/10/2023
29.89
 200 29.89 29.89 29.89 0 0 0
09/10/2023
33.96
 100 33.96 33.96 33.96 0 0 0
06/10/2023
33.96
 101 33.96 33.96 33.96 0 0 0
05/10/2023
29.54
 400 29.45 29.54 29.45 0 0 0
04/10/2023
34.13
 100 34.13 34.13 34.13 0 0 0
03/10/2023
32.40
 400 37.25 37.25 32.40 0 0 0
02/10/2023
32.40
 100 32.40 32.40 32.40 0 0 0
29/09/2023
38.12
 100 38.12 38.12 38.12 0 0 0
28/09/2023
34.22
 600 34.13 34.22 34.13 0 0 0
27/09/2023
34.48
 35 34.13 34.13 34.13 0 0 0
26/09/2023
34.48
 400 33.09 34.48 33.09 0 0 0
25/09/2023
38.90
 100 38.90 38.90 38.90 0 0 0
22/09/2023
34.91
 101 34.91 34.91 34.91 0 0 0
21/09/2023
26.85
 900 31.27 35.95 26.85 0 0 0
20/09/2023
31.27
 200 31.27 31.27 31.27 0 0 0
19/09/2023
25.99
 0 25.99 25.99 25.99 0 0 0
18/09/2023
36.64
 100 36.64 36.64 36.64 0 0 0
15/09/2023
25.99
 0 25.99 25.99 25.99 0 0 0
14/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
13/09/2023
37.60
 1 37.60 37.60 37.60 0 0 0
12/09/2023
37.60
 0 37.60 37.60 37.60 0 0 0
11/09/2023
37.60
 100 37.60 37.60 37.60 0 0 0
08/09/2023
36.56
 600 34.22 34.22 31.19 0 0 0
07/09/2023
36.56
 100 36.56 36.56 36.56 0 0 0
06/09/2023
34.22
 0 34.22 34.22 34.22 0 0 0
05/09/2023
34.22
 1 34.22 34.22 34.22 0 0 0
04/09/2023
34.91
 100 34.91 34.91 34.91 0 0 0
01/09/2023
34.56
 0 34.56 34.56 34.56 0 0 0
31/08/2023
34.22
 1 34.22 34.22 34.22 0 0 0
30/08/2023
34.22
 0 34.22 34.22 34.22 0 0 0
29/08/2023
34.22
 100 34.22 34.22 34.22 0 0 0
28/08/2023
33.87
 2 33.87 33.87 33.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc