Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
22.02
 21,100 22.05 22.12 22.02 0 0 0
11/01/2024
22.05
 12,700 22.05 22.64 22.05 0 0 0
10/01/2024
22.05
 14,800 22.19 22.26 22.05 0 0 0
09/01/2024
22.12
 10,600 22.16 22.19 22.05 0 0 0
08/01/2024
22.16
 39,400 21.98 22.19 21.98 0 0 0
05/01/2024
22.05
 14,300 21.98 22.33 21.95 0 0 0
04/01/2024
21.91
 15,900 21.91 21.98 21.88 0 0 0
03/01/2024
21.88
 24,300 21.43 21.88 21.43 0 0 0
02/01/2024
21.50
 8,800 21.57 22.05 21.50 0 0 0
01/01/2024
21.46
 26,300 21.46 21.78 21.43 0 0 0
29/12/2023
21.46
 26,300 21.46 21.78 21.43 0 0 0
28/12/2023
21.67
 22,100 21.71 21.78 21.50 0 0 0
27/12/2023
21.78
 17,100 21.74 21.78 21.43 0 0 0
26/12/2023: Cổ tức tiền mặt tỉ lệ: 25%
26/12/2023
21.78
 17,800 22.05 22.05 21.57 0 0 0
25/12/2023
22.02
 51,800 21.83 22.24 21.83 0 0 0
22/12/2023
21.95
 31,600 22.11 22.11 21.79 0 0 0
21/12/2023
22.05
 31,300 22.05 22.24 21.92 0 0 0
20/12/2023
22.21
 36,200 21.99 22.31 21.83 0 0 0
19/12/2023
21.99
 53,900 22.24 22.24 21.99 0 0 0
18/12/2023
22.27
 42,700 22.11 22.34 21.99 0 0 0
15/12/2023
22.24
 45,500 22.24 22.31 22.08 0 0 0
14/12/2023
22.31
 40,200 22.31 22.37 22.11 0 0 0
13/12/2023
22.31
 52,500 22.31 22.43 22.05 0 0 0
12/12/2023
22.11
 101,900 22.08 22.43 22.08 0 0 0
11/12/2023
22.08
 43,900 21.86 22.43 21.86 0 0 0
08/12/2023
21.86
 37,400 21.79 22.43 21.79 0 0 0
07/12/2023
21.79
 35,800 22.27 22.27 21.60 0 0 0
06/12/2023
22.27
 111,600 21.73 22.43 21.38 0 0 0
05/12/2023
21.25
 69,600 20.80 21.25 20.80 0 0 0
04/12/2023
20.77
 61,300 20.13 20.83 20.13 0 0 0
01/12/2023
20.06
 37,100 20.06 20.13 20.00 0 0 0
30/11/2023
20.06
 14,300 19.97 20.32 19.97 0 0 0
29/11/2023
19.93
 16,100 19.87 20.09 19.68 0 0 0
28/11/2023
19.87
 32,300 19.23 20.19 19.23 0 0 0
27/11/2023
19.29
 2,000 19.23 19.29 19.23 0 0 0
24/11/2023
19.23
 37,300 19.29 19.36 19.10 0 0 0
23/11/2023
19.55
 29,500 19.42 19.58 19.42 0 0 0
22/11/2023
19.49
 27,400 19.55 19.68 19.42 0 0 0
21/11/2023
19.55
 13,800 19.87 19.87 18.97 0 0 0
20/11/2023
19.55
 49,300 19.55 19.93 19.55 0 0 0
17/11/2023
19.87
 41,100 20.19 20.32 19.61 0 0 0
16/11/2023
20.13
 12,000 19.93 20.13 19.93 0 0 0
15/11/2023
20.13
 27,600 20.19 20.22 20.06 0 0 0
14/11/2023
20.06
 67,000 20.19 20.32 20.06 0 0 0
13/11/2023
20.19
 24,700 20.64 20.64 20.06 0 0 0
10/11/2023
20.51
 51,500 20.58 20.70 20.22 0 0 0
09/11/2023
20.77
 169,200 20.51 21.34 20.51 0 0 0
30/10/2023
19.87
 31,839 20.19 20.19 19.87 0 0 0
27/10/2023
20.19
 157,569 20.38 20.38 19.87 0 0 0
26/10/2023
20.32
 70,300 20.90 20.90 20.06 0 0 0
25/10/2023
21.09
 37,800 20.90 21.15 20.90 0 0 0
24/10/2023
21.09
 42,324 20.51 21.15 20.51 0 0 0
23/10/2023
20.38
 82,240 20.19 20.64 20.19 0 0 0
20/10/2023
20.19
 70,700 20.13 20.19 19.87 0 0 0
19/10/2023
20.26
 28,800 20.26 20.26 20.00 0 0 0
18/10/2023
20.51
 19,500 20.96 20.96 20.26 0 0 0
17/10/2023
20.51
 18,900 21.15 21.15 20.51 0 0 0
16/10/2023
21.15
 11,526 21.15 21.28 20.64 0 0 0
13/10/2023
21.22
 14,994 21.02 21.34 20.58 0 0 0
12/10/2023
21.22
 36,553 21.09 21.47 21.09 0 0 0
11/10/2023
21.15
 64,695 20.70 21.34 20.70 0 0 0
10/10/2023
20.58
 21,722 20.51 20.83 20.51 0 0 0
09/10/2023
20.45
 6,914 20.58 20.58 20.38 0 0 0
06/10/2023
20.38
 10,770 20.19 20.45 20.19 0 0 0
05/10/2023
20.13
 16,434 20.06 20.26 20.06 0 0 0
04/10/2023
20.19
 19,254 20.00 20.19 19.74 0 0 0
03/10/2023
19.87
 26,916 20.19 20.19 19.81 0 0 0
02/10/2023
20.45
 6,200 20.45 20.51 20.45 0 0 0
29/09/2023
20.19
 12,739 19.81 20.19 19.81 0 0 0
28/09/2023
19.87
 38,500 20.13 20.13 19.29 0 0 0
27/09/2023
20.51
 51,054 20.06 20.51 19.87 0 0 0
26/09/2023
20.13
 14,625 21.02 21.02 20.13 0 0 0
25/09/2023
20.38
 66,186 20.38 21.47 20.32 0 0 0
22/09/2023
20.38
 67,187 20.26 20.64 19.81 0 0 0
21/09/2023
20.45
 30,761 20.64 20.64 20.38 0 0 0
20/09/2023
20.51
 64,505 20.32 21.09 19.61 0 0 0
19/09/2023
20.00
 67,153 20.51 20.51 19.42 0 0 0
18/09/2023
20.51
 71,092 21.02 21.02 20.45 0 0 0
15/09/2023
21.02
 154,630 20.51 21.28 20.51 0 0 0
14/09/2023
19.93
 182,936 18.78 20.51 18.78 0 0 0
13/09/2023
18.59
 46,156 18.59 18.85 18.52 0 0 0
12/09/2023
18.52
 10,378 18.33 18.59 18.27 0 0 0
11/09/2023
18.52
 83,807 18.72 18.85 18.33 0 0 0
08/09/2023
18.40
 42,792 18.27 18.65 18.27 0 0 0
07/09/2023
18.40
 62,026 18.65 18.65 18.27 0 0 0
06/09/2023
18.65
 52,246 18.85 18.85 18.20 0 0 0
05/09/2023
18.59
 108,985 17.95 18.78 17.95 0 0 0
04/09/2023
24.17
 21,747 24.10 24.36 23.97 0 0 0
01/09/2023
19.81
 43,800 19.55 20.00 19.55 0 0 0
31/08/2023
17.88
 64,608 17.69 17.95 17.63 0 0 0
30/08/2023
17.56
 12,212 17.37 17.56 17.37 0 0 0
29/08/2023
17.37
 18,411 17.31 17.37 17.31 0 0 0
28/08/2023
17.43
 11,184 17.37 17.43 17.31 0 0 0
25/08/2023
17.31
 10,472 17.50 17.63 17.18 0 0 0
24/08/2023
17.31
 27,014 17.18 17.31 17.18 0 0 0
23/08/2023
17.11
 63,428 17.24 17.24 17.11 0 0 0
22/08/2023
17.31
 66,621 17.37 17.37 17.11 0 0 0
21/08/2023
17.31
 64,120 17.50 17.56 17.31 0 0 0
18/08/2023
17.50
 94,860 17.63 17.82 17.37 0 0 0
17/08/2023
17.76
 224,663 18.08 18.14 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc