CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
18.99
 0 18.99 18.99 18.99 0 0 0
03/01/2024
18.99
 0 18.99 18.99 18.99 0 0 0
02/01/2024
18.99
 0 18.99 18.99 18.99 0 0 0
29/12/2023
18.99
 2 18.99 18.99 18.99 0 0 0
28/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
27/12/2023
18.99
 3 18.99 18.99 18.99 0 0 0
26/12/2023
18.99
 100 18.99 18.99 18.99 0 0 0
25/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
22/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
21/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
20/12/2023
18.99
 105 18.99 18.99 18.99 0 0 0
19/12/2023
19.25
 10 18.99 18.99 18.99 0 0 0
18/12/2023: Cổ tức tiền mặt tỉ lệ: 3%
18/12/2023
18.99
 0 18.99 18.99 18.99 0 0 0
15/12/2023
18.99
 100 18.99 18.99 18.99 0 0 0
14/12/2023
17.29
 3,600 19.16 19.25 17.29 0 0 0
13/12/2023
17.54
 0 17.54 17.54 17.54 0 0 0
12/12/2023
17.54
 100 17.54 17.54 17.54 0 0 0
11/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
08/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
07/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
06/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
05/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
04/12/2023
18.91
 0 18.91 18.91 18.91 0 0 0
01/12/2023
12.60
 0 12.60 12.60 12.60 0 0 0
30/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
29/11/2023
18.91
 1 18.91 18.91 18.91 0 0 0
28/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
27/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
24/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
22/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/11/2023
18.91
 1 18.91 18.91 18.91 0 0 0
20/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
17/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
16/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
15/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
14/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
13/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2023
18.91
 5 18.91 18.91 18.91 0 0 0
09/11/2023
18.91
 340 18.91 18.91 18.91 0 0 0
08/11/2023
17.20
 1 17.20 17.20 17.20 0 0 0
07/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
06/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
03/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
02/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2023
17.20
 2,000 17.03 17.20 17.03 0 0 0
31/10/2023
17.03
 1,100 17.03 17.03 17.03 0 0 0
30/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
27/10/2023
28.10
 0 28.10 28.10 28.10 0 0 0
26/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
25/10/2023
17.03
 2,700 19.67 19.67 17.03 0 0 0
24/10/2023
17.88
 0 17.88 17.88 17.88 0 0 0
23/10/2023
17.88
 0 17.88 17.88 17.88 0 0 0
20/10/2023
17.88
 0 17.88 17.88 17.88 0 0 0
19/10/2023
17.88
 100 17.88 17.88 17.88 0 0 0
18/10/2023
17.46
 3 17.46 17.46 17.46 0 0 0
17/10/2023
17.46
 30 17.46 17.46 17.46 0 0 0
16/10/2023
17.46
 100 17.46 17.46 17.46 0 0 0
13/10/2023
19.59
 20 19.33 19.33 19.33 0 0 0
12/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
11/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
10/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
09/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
06/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
05/10/2023
19.59
 1 19.33 19.33 19.33 0 0 0
04/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
03/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
02/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
29/09/2023
19.33
 0 19.33 19.33 19.33 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
19.59
 1 19.33 19.33 19.33 0 0 0
27/09/2023
19.33
 505 19.33 19.33 19.33 0 0 0
26/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
25/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
22/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
20/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/09/2023
27.74
 0 27.74 27.74 27.74 0 0 0
18/09/2023
17.23
 0 17.23 17.23 17.23 0 0 0
15/09/2023
27.74
 0 27.74 27.74 27.74 0 0 0
14/09/2023
17.23
 1 17.23 17.23 17.23 0 0 0
13/09/2023
17.23
 100 17.23 17.23 17.23 0 0 0
12/09/2023
18.66
 2 18.66 18.66 18.66 0 0 0
11/09/2023
18.66
 1 18.66 18.66 18.66 0 0 0
08/09/2023
18.66
 1 18.66 18.66 18.66 0 0 0
07/09/2023
18.66
 0 18.66 18.66 18.66 0 0 0
06/09/2023
18.66
 0 18.66 18.66 18.66 0 0 0
05/09/2023
18.66
 0 18.66 18.66 18.66 0 0 0
31/08/2023
18.66
 302 18.66 18.66 18.66 0 0 0
30/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0
29/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0
28/08/2023
16.98
 2 16.98 16.98 16.98 0 0 0
25/08/2023
27.74
 0 27.74 27.74 27.74 0 0 0
24/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0
23/08/2023
16.98
 600 18.66 18.66 16.98 0 0 0
22/08/2023
16.98
 500 18.91 19.08 16.98 0 0 0
21/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
18/08/2023
17.40
 13 17.40 17.40 17.40 0 0 0
17/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc