Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
6 tháng
(2024-03-25) |
-0.23 | -1.86% | 4,100 | 0 | 0 |
10.99
12.82
12.40
|
12 tháng
(2023-09-25) |
0.04 | 0.32% | 21,206 | 0 | 0 |
10.99
13.28
12.40
|
24 tháng
(2022-09-30) |
2.68 | 27.60% | 50,714 | 0 | 0 |
5.97
13.28
12.40
|
36 tháng
(2021-10-05) |
2.41 | 24.16% | 147,004 | 0 | 0 |
5.97
15.51
12.40
|
60 tháng
(2020-03-30) |
-0.06 | -0.52% | 251,808 | 0 | 0 |
5.97
15.51
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
12.86
|
2,600 | 10.79 | 12.86 | 9.59 | 0 | 0 | 0 |
25/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
24/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
23/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
22/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
19/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
18/11/2021 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
17/11/2021 |
11.19
|
400 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
16/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
15/11/2021 |
11.19
|
5,021 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/11/2021 |
11.27
|
11,600 | 11.19 | 11.27 | 11.19 | 0 | 0 | 0 |
11/11/2021 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
10/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
09/11/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
08/11/2021 |
11.19
|
400 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
05/11/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
04/11/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/11/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
02/11/2021 |
11.19
|
13,303 | 10.87 | 11.19 | 10.87 | 0 | 0 | 0 |
01/11/2021 |
10.87
|
1,301 | 11.11 | 11.11 | 10.87 | 0 | 0 | 0 |
29/10/2021 |
10.79
|
1,100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
28/10/2021 |
9.99
|
800 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
27/10/2021 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
26/10/2021 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
25/10/2021 |
10.39
|
300 | 10.79 | 10.79 | 10.39 | 0 | 0 | 0 |
22/10/2021 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
21/10/2021 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
20/10/2021 |
11.19
|
700 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
19/10/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
18/10/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
15/10/2021 |
11.19
|
300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
14/10/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
13/10/2021 |
11.19
|
300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/10/2021 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
11/10/2021 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
08/10/2021 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
07/10/2021 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
06/10/2021 |
11.43
|
200 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
05/10/2021 |
9.99
|
300 | 10.07 | 10.07 | 9.99 | 0 | 0 | 0 |
04/10/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
01/10/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
30/09/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
29/09/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
28/09/2021 |
10.07
|
1,300 | 9.99 | 10.07 | 9.99 | 0 | 0 | 0 |
27/09/2021 |
10.23
|
3,400 | 10.31 | 10.31 | 10.23 | 0 | 0 | 0 |
24/09/2021 |
10.55
|
1,900 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
23/09/2021 |
9.83
|
3,800 | 9.59 | 9.83 | 9.43 | 0 | 0 | 0 |
22/09/2021 |
9.35
|
200 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
21/09/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
20/09/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
17/09/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
16/09/2021 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
15/09/2021 |
9.43
|
600 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/09/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/09/2021 |
9.59
|
200 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/09/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
07/09/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
06/09/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
01/09/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
31/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/08/2021 |
8.55
|
1,200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
23/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/08/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/08/2021 |
8.55
|
300 | 8.47 | 8.55 | 8.47 | 0 | 0 | 0 |
13/08/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
12/08/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
11/08/2021 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
10/08/2021 |
8.23
|
300 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/08/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/08/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
05/08/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
04/08/2021 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
03/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
02/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
15/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |