CTCP Cấp nước Hải Phòng (hpw)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.10 5.53% 5,400 -500 -0.0
17.50
21
21
2 tháng
(2024-07-22) 		2 10.53% 47,600 -500 -0.0
17.50
21
21
3 tháng
(2024-06-24) 		2.40 12.90% 70,600 -500 -0.0
16.70
21
21
6 tháng
(2024-03-25) 		5.12 32.22% 155,700 5,300 0.1
8.35
21
21
12 tháng
(2023-09-26) 		6.02 40.23% 268,100 12,300 0.2
8.35
21
21
24 tháng
(2022-10-03) 		6.68 46.67% 418,903 46,500 0.8
8.35
21
21
36 tháng
(2021-10-06) 		7.50 55.50% 672,384 78,500 1.4
8.35
24.15
21
60 tháng
(2019-10-17) 		11.96 132.32% 1,005,025 81,300 1.4
7.92
24.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
13.92
 500 13.92 13.92 13.92 0 0 0
02/11/2021
13.92
 0 13.92 13.92 13.92 0 0 0
01/11/2021
13.92
 101 12.17 13.92 13.92 0 0 0
29/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
28/10/2021
12.17
 100 14.17 14.17 12.17 0 0 0
27/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
26/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
25/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/10/2021
14.17
 2,500 14.17 14.17 14.17 0 0 0
21/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
20/10/2021
14.17
 2,600 14.17 14.17 14.17 0 0 0
19/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
18/10/2021
14.17
 900 14.17 14.17 14.17 0 0 0
15/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
14/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
13/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
12/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
11/10/2021
14.17
 1,300 14.01 14.17 14.17 0 0 0
08/10/2021
14.01
 1,200 13.50 14.01 14.01 0 0 0
07/10/2021
13.50
 100 13.50 13.50 13.50 0 0 0
06/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
05/10/2021
13.50
 1,800 11.75 13.50 13.50 0 0 0
04/10/2021
11.75
 100 13.50 13.50 11.75 0 0 0
01/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/09/2021
13.50
 100 13.34 13.50 13.50 0 0 0
29/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
28/09/2021
13.34
 500 13.50 13.50 13.34 0 0 0
27/09/2021
13.50
 800 13.50 13.50 13.50 0 0 0
24/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
23/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/09/2021
13.50
 100 13.67 13.67 13.50 0 0 0
21/09/2021
13.67
 200 13.34 13.67 13.67 0 0 0
20/09/2021
13.34
 531 14.76 14.76 13.34 0 0 0
17/09/2021
14.76
 200 13.67 14.76 14.76 0 0 0
16/09/2021
13.67
 910 13.34 13.67 13.67 0 0 0
15/09/2021
13.34
 5,000 13.67 13.67 13.34 0 0 0
14/09/2021
13.67
 1,000 13.67 13.67 13.67 0 0 0
13/09/2021
13.67
 900 13.75 13.75 13.67 0 0 0
10/09/2021
13.75
 3,500 14.76 14.76 13.75 0 0 0
09/09/2021
14.76
 0 14.76 14.76 14.76 0 0 0
08/09/2021
14.76
 0 13.92 14.76 14.76 0 0 0
07/09/2021
13.92
 4,500 14.01 15.01 13.92 0 0 0
06/09/2021
14.01
 1,500 13.34 14.01 13.34 0 0 0
01/09/2021
13.34
 400 13.67 13.67 13.34 0 0 0
31/08/2021
13.67
 1,800 13.59 13.75 13.59 0 0 0
30/08/2021
13.59
 0 13.42 13.59 13.59 0 0 0
27/08/2021
13.42
 5,000 14.17 14.17 13.42 0 0 0
26/08/2021
14.17
 1,200 14.01 15.09 14.17 0 0 0
25/08/2021
14.01
 0 14.01 14.01 14.01 0 0 0
24/08/2021
14.01
 0 13.75 14.01 14.01 0 0 0
23/08/2021
13.75
 1,700 15.42 15.42 13.75 0 0 0
20/08/2021
15.42
 2,000 13.75 15.67 15.42 0 0 0
19/08/2021
13.75
 7,000 14.17 14.17 13.34 0 0 0
18/08/2021
14.17
 200 14.17 15.34 14.17 0 0 0
17/08/2021
14.17
 100 15.59 15.59 14.17 0 0 0
16/08/2021
15.59
 3,000 15.76 15.76 13.59 0 0 0
13/08/2021
15.76
 200 14.09 15.76 15.51 0 0 0
12/08/2021
14.09
 7,300 15.42 15.42 14.09 0 0 0
11/08/2021
15.42
 200 15.42 17.59 15.42 0 0 0
10/08/2021
15.42
 100 14.84 15.42 15.42 0 0 0
09/08/2021
14.84
 3,200 15.01 15.01 13.34 0 0 0
06/08/2021
15.01
 6,400 13.34 15.26 12.50 0 0 0
05/08/2021
13.34
 0 13.34 13.34 13.34 0 0 0
04/08/2021
13.34
 100 14.26 14.26 13.34 0 0 0
03/08/2021
14.26
 100 12.50 14.26 14.26 0 0 0
02/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2021
12.50
 2,500 11.17 12.50 12.50 0 0 0
23/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
22/07/2021
11.17
 100 13.00 13.00 11.17 0 0 0
21/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
20/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
19/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
16/07/2021
13.00
 0 13.00 13.00 13.00 0 0 0
15/07/2021
13.00
 10,500 11.34 13.00 12.92 0 0 0
14/07/2021
11.34
 100 13.17 13.17 11.34 0 0 0
13/07/2021
13.17
 8,100 11.67 13.17 10.09 0 0 0
12/07/2021
11.67
 100 13.59 13.59 11.67 0 0 0
09/07/2021
13.59
 0 13.34 13.59 13.59 0 0 0
08/07/2021
13.34
 400 12.50 13.75 13.34 0 0 0
07/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/07/2021
12.50
 500 12.59 12.59 12.50 0 0 0
05/07/2021
12.59
 4,100 13.17 13.17 12.59 0 0 0
02/07/2021
13.17
 5,500 13.34 13.67 13.09 0 0 0
01/07/2021
13.34
 1,000 13.59 13.59 13.25 0 0 0
30/06/2021
13.59
 0 13.59 13.59 13.59 0 0 0
29/06/2021
13.59
 100 12.67 13.59 13.59 0 0 0
28/06/2021
12.67
 100 12.67 12.67 12.67 0 0 0
25/06/2021
12.67
 1,000 12.59 12.67 10.75 0 0 0
24/06/2021
12.59
 100 14.17 14.17 12.59 0 0 0
23/06/2021
14.17
 1,200 13.92 15.51 14.17 0 0 0
22/06/2021
13.92
 800 13.75 15.67 13.92 0 0 0
21/06/2021
13.75
 4,400 16.17 16.17 13.75 0 0 0
18/06/2021
16.17
 500 15.76 16.17 16.17 0 0 0
17/06/2021
15.76
 5,000 16.67 16.67 13.34 0 0 0
16/06/2021
16.67
 2,900 14.51 17.09 12.84 0 0 0
15/06/2021
14.51
 2,000 14.26 16.26 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |