Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
2 tháng
(2024-09-23) |
-1.30 | -14.94% | 100 | 0 | 0 |
7.40
8.70
7.40
|
3 tháng
(2024-08-26) |
-1.30 | -14.94% | 200 | 0 | 0 |
7.40
8.70
7.40
|
6 tháng
(2024-05-27) |
-2.80 | -27.45% | 300 | 0 | 0 |
7.40
10.20
7.40
|
12 tháng
(2023-11-28) |
-5.10 | -40.80% | 1,104 | 0 | 0 |
7.40
12.50
7.40
|
24 tháng
(2022-12-05) |
-29.80 | -80.11% | 198,026 | 0 | 0 |
7.40
37.20
7.40
|
36 tháng
(2021-12-08) |
-3 | -28.85% | 1,146,947 | -18,300 | -0.2 |
7.40
37.20
7.40
|
60 tháng
(2019-12-19) |
-5.60 | -43.08% | 1,153,247 | -18,300 | -0.2 |
7.40
37.20
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/02/2022 |
11.30
|
200 | 10.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/01/2022 |
10.30
|
29,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/01/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/01/2022 |
10.30
|
387,500 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
25/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
12/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/01/2022 |
10.40
|
1,300 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
07/01/2022 |
10.30
|
32,800 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
06/01/2022 |
10.50
|
70,400 | 10.70 | 10.70 | 10.30 | 0 | 0 | 0 |
05/01/2022 |
10.70
|
300 | 10.30 | 10.70 | 10.70 | 0 | 0 | 0 |
04/01/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/12/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/12/2021 |
10.30
|
388,500 | 10.30 | 10.30 | 10.30 | 0 | 18,300 | -0.2 |
24/12/2021 |
10.30
|
600 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
23/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
12/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/11/2021 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/11/2021 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/10/2021 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/10/2021 |
10.40
|
800 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
15/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/10/2021 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/10/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/09/2021 |
11.50
|
100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/09/2021 |
10.50
|
198 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
28/09/2021 |
9.60
|
200 | 10.60 | 11.60 | 9.60 | 0 | 0 | 0 |
27/09/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/09/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/09/2021 |
10.60
|
1,001 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/09/2021 |
10.60
|
100 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
21/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/09/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |