CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.90 6.38% 2,800 0 0
14.10
15
14.50
2 tháng
(2026-08-10) 		-0.70 -4.46% 9,700 0 0
14.10
16
14.50
3 tháng
(2026-07-10) 		1.30 9.49% 12,300 0 0
13.70
16
14.50
6 tháng
(2026-04-13) 		3.10 26.05% 32,900 0 0
10.50
16
14.50
12 tháng
(2025-10-13) 		2.40 19.05% 39,600 0 0
10.50
16
14.50
24 tháng
(2024-10-18) 		-3.40 -18.48% 62,021 0 0
10.50
18.40
14.50
36 tháng
(2023-10-24) 		-0.50 -3.23% 96,442 0 0
8
20.70
14.50
60 tháng
(2021-11-03) 		8.07 116.56% 544,378 -400 0.0
6.73
20.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.90
 100 10.90 10.90 10.90 0 0 0
03/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
02/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
29/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
27/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
26/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
25/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
22/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
21/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
20/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
19/12/2023
9.50
 2 9.50 9.50 9.50 0 0 0
18/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2023
9.50
 400 9.50 9.50 9.50 0 0 0
14/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/12/2023
14.10
 0 14.10 14.10 14.10 0 0 0
12/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2023
18.50
 0 18.50 18.50 18.50 0 0 0
30/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2023
16
 200 16 16 16 0 0 0
06/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/10/2023
14.10
 0 14.10 14.10 14.10 0 0 0
26/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2023
14.10
 0 14.10 14.10 14.10 0 0 0
18/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/09/2023
14.10
 0 14.10 14.10 14.10 0 0 0
14/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/08/2023
14.10
 0 14.10 14.10 14.10 0 0 0
24/08/2023
15.50
 22 15.50 15.50 15.50 0 0 0
23/08/2023
15.50
 4 15.50 15.50 15.50 0 0 0
22/08/2023
15.50
 4 15.50 15.50 15.50 0 0 0
21/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc