CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
16.49
 800 16.49 16.49 16.49 0 0 0
07/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
28/01/2022
16.49
 10 16.49 16.49 16.49 0 0 0
27/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
26/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
25/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
24/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
20/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2022
16.49
 100 16.49 16.49 16.49 0 0 0
14/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
11/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
07/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
06/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
05/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
04/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
31/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
30/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
29/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
28/12/2021
16.33
 500 16.33 16.33 16.33 0 0 0
27/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
24/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
23/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
22/12/2021
19.14
 400 19.14 19.14 19.14 0 0 0
21/12/2021
16.65
 3 16.65 16.65 16.65 0 0 0
20/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
17/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
16/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
15/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
14/12/2021
16.65
 1 16.65 16.65 16.65 0 0 0
13/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
10/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
09/12/2021
16.65
 21 16.65 16.65 16.65 0 0 0
08/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
07/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
06/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
03/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
02/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
01/12/2021
16.65
 3,400 16.57 16.65 16.57 0 0 0
30/11/2021
14.48
 0 14.48 14.48 14.48 0 0 0
29/11/2021
14.48
 0 14.48 14.48 14.48 0 0 0
26/11/2021
14.48
 500 14.48 14.48 14.48 0 0 0
25/11/2021
16.09
 800 16.09 16.09 16.09 0 0 0
24/11/2021
16.09
 100 16.09 16.09 16.09 0 0 0
23/11/2021
16.09
 14 16.09 16.09 16.09 0 0 0
22/11/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/11/2021
16.09
 500 16.09 16.09 16.09 0 0 0
18/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
17/11/2021
16.09
 1,200 15.93 16.09 15.93 0 0 0
16/11/2021
15.93
 0 15.93 15.93 15.93 0 0 0
15/11/2021
15.93
 0 15.93 15.93 15.93 0 0 0
12/11/2021
15.93
 3,700 15.93 16.09 15.93 0 0 0
11/11/2021
15.93
 400 15.93 15.93 15.93 0 0 0
10/11/2021
15.68
 0 15.68 15.68 15.68 0 0 0
09/11/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/11/2021
15.68
 1,600 15.68 15.68 15.68 0 0 0
05/11/2021
15.44
 100 15.44 15.44 15.44 0 0 0
04/11/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/11/2021
15.36
 3,000 15.36 15.36 15.36 0 0 0
02/11/2021
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2021
15.28
 2,000 15.28 15.28 15.28 0 0 0
29/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
26/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2021
15.68
 800 15.36 15.68 15.36 0 0 0
22/10/2021
15.28
 500 15.28 15.28 15.28 0 0 0
21/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
20/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
19/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
18/10/2021
15.28
 600 14.88 16.09 14.88 0 0 0
15/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
14/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
13/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
11/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
04/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/09/2021
14.96
 0 14.96 14.96 14.96 0 0 0
28/09/2021
14.96
 1,000 14.48 15.12 14.48 0 0 0
27/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
24/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
23/09/2021
15.20
 100 15.20 15.20 15.20 0 0 0
22/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
21/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
20/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
17/09/2021
14.48
 1,000 14.48 14.48 14.48 0 0 0
16/09/2021
13.43
 100 13.43 13.43 13.43 0 0 0
15/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
14/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |