Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
14.48
|
500 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
25/11/2021 |
16.09
|
800 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
24/11/2021 |
16.09
|
100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
23/11/2021 |
16.09
|
14 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
22/11/2021 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
19/11/2021 |
16.09
|
500 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
18/11/2021 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
17/11/2021 |
16.09
|
1,200 | 15.93 | 16.09 | 15.93 | 0 | 0 | 0 |
16/11/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
15/11/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
12/11/2021 |
15.93
|
3,700 | 15.93 | 16.09 | 15.93 | 0 | 0 | 0 |
11/11/2021 |
15.93
|
400 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
10/11/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
09/11/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
08/11/2021 |
15.68
|
1,600 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
05/11/2021 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
04/11/2021 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
03/11/2021 |
15.36
|
3,000 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
02/11/2021 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
01/11/2021 |
15.28
|
2,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
29/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/10/2021 |
15.68
|
800 | 15.36 | 15.68 | 15.36 | 0 | 0 | 0 |
22/10/2021 |
15.28
|
500 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
21/10/2021 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
20/10/2021 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
19/10/2021 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
18/10/2021 |
15.28
|
600 | 14.88 | 16.09 | 14.88 | 0 | 0 | 0 |
15/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
14/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
13/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
12/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
11/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
08/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
07/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
06/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
05/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
04/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
01/10/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
30/09/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
29/09/2021 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
28/09/2021 |
14.96
|
1,000 | 14.48 | 15.12 | 14.48 | 0 | 0 | 0 |
27/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
24/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/09/2021 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/09/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
21/09/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
20/09/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
17/09/2021 |
14.48
|
1,000 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
16/09/2021 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
15/09/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
14/09/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
13/09/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
10/09/2021 |
15.68
|
300 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
09/09/2021 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
08/09/2021 |
15.68
|
100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
07/09/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/09/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
01/09/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
31/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
30/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
27/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
24/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
23/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/08/2021 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
16/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
11/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
10/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
04/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
02/08/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
30/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
29/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
28/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
27/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
23/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
22/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
21/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
16/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
15/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/07/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |