CTCP Xi măng VICEM Hoàng Mai (hom)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 204,000 -2,300 0.0
3.90
4.80
4
2 tháng
(2026-07-20) 		0 0% 422,600 -2,400 0.0
3.90
4.80
4
3 tháng
(2026-06-22) 		0.10 2.56% 613,600 -4,300 0.0
3.90
4.80
4
6 tháng
(2026-03-23) 		-0.10 -2.44% 1,797,000 -8,800 0.0
3.90
4.90
4
12 tháng
(2025-09-23) 		-0.60 -13.04% 6,402,800 160,700 0.9
3.90
5.70
4
24 tháng
(2024-09-30) 		0 0% 14,097,588 422,980 2.4
3.60
5.70
4
36 tháng
(2023-10-04) 		-1.30 -24.53% 21,928,158 37,160 0.7
3.60
5.70
4
60 tháng
(2021-10-14) 		-6.20 -60.78% 111,859,195 443,492 3.6
3.60
11.10
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.90
 11,300 4.90 4.90 4.80 0 0 0
11/01/2024
4.90
 10,480 4.80 4.90 4.80 0 0 0
10/01/2024
4.90
 21,400 4.90 4.90 4.80 0 0 0
09/01/2024
4.90
 10,000 4.90 4.90 4.90 0 0 0
08/01/2024
4.90
 98,400 4.80 4.90 4.80 0 0 0
05/01/2024
4.90
 17,600 4.90 4.90 4.80 0 0 0
04/01/2024
5
 25,920 4.90 5 4.90 0 0 0
03/01/2024
4.90
 23,400 4.90 4.90 4.80 0 0 0
02/01/2024
4.90
 200 4.90 4.90 4.90 0 0 0
01/01/2024
4.80
 11,100 4.90 4.90 4.80 0 0 0
29/12/2023
4.80
 11,100 4.90 4.90 4.80 0 0 0
28/12/2023
4.90
 10,900 4.80 4.90 4.80 0 0 0
27/12/2023
4.90
 32,000 4.80 4.90 4.80 0 0 0
26/12/2023
4.90
 15,018 4.90 4.90 4.90 0 0 0
25/12/2023
4.90
 806 4.90 4.90 4.90 0 0 0
22/12/2023
4.90
 15,500 5 5 4.80 0 0 0
21/12/2023
5
 100 5.10 5.10 5 0 0 0
20/12/2023
5
 2,800 4.90 5 4.90 0 0 0
19/12/2023
5
 5,600 4.90 5 4.90 0 0 0
18/12/2023
4.90
 5,100 4.90 4.90 4.90 500 0 0.0
15/12/2023
5
 2,904 4.90 5 4.90 0 0 0
14/12/2023
4.90
 1,600 4.90 4.90 4.90 0 0 0
13/12/2023
4.90
 2,900 4.90 4.90 4.90 0 0 0
12/12/2023
5
 8,500 4.90 5 4.90 0 0 0
11/12/2023
4.90
 28,000 5 5.10 4.90 0 0 0
08/12/2023
5.10
 2,600 5 5.10 5 0 0 0
07/12/2023
5.10
 8,600 5 5.10 5 0 0 0
06/12/2023
5
 39,447 5 5.10 4.90 0 0 0
05/12/2023
5.10
 2,800 5 5.10 5 0 0 0
04/12/2023
5.10
 21,701 5 5.10 5 0 0 0
01/12/2023
5.10
 54,900 5.30 5.30 4.90 0 0 0
30/11/2023
5.10
 4,200 5 5.10 5 0 0 0
29/11/2023
5.10
 17,680 5 5.10 4.90 0 0 0
28/11/2023
5
 31,201 4.90 5 4.90 0 0 0
27/11/2023
4.90
 11,900 4.90 4.90 4.90 0 0 0
24/11/2023
5
 18,012 4.80 5 4.80 0 0 0
23/11/2023
5
 94,902 5 5 4.90 0 0 0
22/11/2023
5
 47,020 4.80 5 4.80 0 0 0
21/11/2023
4.80
 36,397 5 5 4.80 0 0 0
20/11/2023
5
 21,200 4.80 5 4.80 2,500 5,000 0.0
17/11/2023
4.90
 47,751 4.90 4.90 4.80 0 9,800 0.0
16/11/2023
4.90
 3,500 4.90 4.90 4.90 0 200 0.0
15/11/2023
5
 18,500 5 5.10 5 0 4,700 0.0
14/11/2023
5
 36,800 4.80 5 4.80 0 10,500 -0.1
13/11/2023
4.90
 16,000 4.80 5 4.80 0 1,000 0.0
10/11/2023
4.80
 44,200 4.90 5 4.80 0 0 0
09/11/2023
5.10
 71,752 5 5.10 4.90 0 21,400 -0.1
08/11/2023
5.10
 60,000 4.80 5.10 4.80 0 17,900 -0.1
07/11/2023
5.60
 84,784 5.60 5.60 5.50 0 0 0
06/11/2023
5
 10,903 4.90 5 4.80 0 0 0
03/11/2023
4.90
 24,415 5 5 4.90 0 0 0
02/11/2023
5
 19,448 5 5 4.90 0 0 0
01/11/2023
4.90
 15,400 4.80 4.90 4.70 0 0 0
31/10/2023
4.90
 19,900 4.80 4.90 4.70 0 0 0
30/10/2023
4.80
 36,100 4.90 4.90 4.80 0 0 0
27/10/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
26/10/2023
4.70
 51,700 5 5 4.70 0 0 0
25/10/2023
5.20
 25,700 5.20 5.20 5 700 7,000 0.0
24/10/2023
5.20
 2,900 5 5.20 5 0 1,000 0.0
23/10/2023
5.10
 32,046 5.20 5.20 5 0 1,000 0.0
20/10/2023
5.20
 30,100 5.10 5.20 5 0 7,600 0.0
19/10/2023
5.10
 39,400 5.20 5.20 5.10 0 11,100 -0.1
18/10/2023
5.20
 37,000 5.20 5.40 5.20 0 0 0
17/10/2023
5.50
 31,900 5.40 5.50 5.30 0 0 0
16/10/2023
5.40
 13,000 5.30 5.40 5.30 0 0 0
13/10/2023
5.40
 40,000 5.40 5.40 5.20 0 0 0
12/10/2023
5.40
 81,000 5.40 5.50 5.40 0 0 0
11/10/2023
5.40
 20,600 5.40 5.50 5.30 0 0 0
10/10/2023
5.40
 44,600 5.30 5.40 5.20 0 0 0
09/10/2023
5.30
 25,700 5.20 5.30 5.20 0 0 0
06/10/2023
5.30
 24,600 5.20 5.30 5.20 0 0 0
05/10/2023
5.30
 3,736 5.30 5.30 5.20 0 0 0
04/10/2023
5.30
 61,000 5.30 5.30 5.20 0 0 0
03/10/2023
5.30
 31,628 5.30 5.30 5.20 0 0 0
02/10/2023
5.30
 31,461 5.20 5.30 5.20 0 0 0
29/09/2023
5.30
 32,300 5.30 5.40 5.30 0 0 0
28/09/2023
5.30
 39,003 5.40 5.40 5.30 0 0 0
27/09/2023
5.40
 56,700 5.30 5.40 5.30 0 0 0
26/09/2023
5.40
 70,900 5.20 5.50 5.20 0 300 0.0
25/09/2023
5.40
 86,360 5.50 5.70 5.40 0 0 0
22/09/2023
5.70
 97,148 5.90 5.90 5.50 0 0 0
21/09/2023
5.90
 40,528 5.80 5.90 5.70 0 0 0
20/09/2023
5.90
 125,629 5.80 5.90 5.70 0 0 0
19/09/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
18/09/2023
5.80
 155,511 5.80 6.10 5.80 0 0 0
15/09/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
14/09/2023
6.10
 181,724 6.30 6.40 6 0 0 0
13/09/2023
6.30
 330,465 6 6.30 5.90 0 0 0
12/09/2023
6
 40,150 5.90 6 5.90 0 0 0
11/09/2023
6
 120,801 6.10 6.20 5.90 0 0 0
08/09/2023
6
 89,455 6 6 5.90 0 0 0
07/09/2023
5.90
 147,664 6 6 5.80 0 2,200 0.0
06/09/2023
5.90
 127,001 5.90 5.90 5.70 4,500 0 0.0
05/09/2023
5.90
 22,801 5.70 6 5.70 0 0 0
04/09/2023
4.80
 27,510 4.80 4.80 4.70 0 0 0
01/09/2023
4.70
 50,400 4.60 4.80 4.60 0 0 0
31/08/2023
5.80
 59,405 5.80 6 5.70 0 0 0
30/08/2023
5.80
 44,100 5.90 5.90 5.80 0 100 0.0
29/08/2023
5.90
 160,100 5.80 6 5.80 0 0 0
28/08/2023
5.80
 64,605 5.90 5.90 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc