CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
27
29.70
29.70
2 tháng
(2026-07-20) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-22) 		1.60 5.69% 5,700 0 0
21.20
29.80
29.70
6 tháng
(2026-03-23) 		1.60 5.69% 10,100 -3,900 -0.1
21.20
29.80
29.70
12 tháng
(2025-09-23) 		6.36 27.25% 456,300 -3,900 -0.1
21.20
29.80
29.70
24 tháng
(2024-09-30) 		7.32 32.72% 847,892 -8,100 -0.2
18.08
29.80
29.70
36 tháng
(2023-10-04) 		13.46 82.91% 1,282,889 -13,500 -0.3
15.08
29.80
29.70
60 tháng
(2021-10-14) 		14.25 92.20% 2,240,754 -261,800 -2.1
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.23
 3,000 17.23 17.23 17.23 0 0 0
11/01/2024
17.23
 1 17.23 17.23 17.23 0 0 0
10/01/2024
17.23
 6,000 17.23 17.23 17.23 0 0 0
09/01/2024
17.23
 300 17.23 17.23 17.23 0 0 0
08/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2024
17.72
 2,600 16.90 17.72 16.90 0 0 0
03/01/2024
16.90
 100 16.90 16.90 16.90 0 0 0
02/01/2024
16.90
 200 16.90 16.90 16.90 0 0 0
01/01/2024
16.57
 3,300 17.31 17.31 16.57 0 0 0
29/12/2023
16.57
 3,300 17.31 17.31 16.57 0 0 0
28/12/2023
15.08
 0 15.08 15.08 15.08 0 0 0
27/12/2023
15.08
 600 15.08 15.08 15.08 0 0 0
26/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
25/12/2023
17.56
 100 17.56 17.56 17.56 0 0 0
22/12/2023
16.90
 600 16.90 16.90 16.90 0 0 0
21/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
20/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2023
17.31
 0 17.31 17.31 17.31 0 0 0
18/12/2023
17.31
 600 17.31 17.31 17.31 0 0 0
15/12/2023
17.56
 1,400 17.47 17.56 17.47 0 0 0
14/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
13/12/2023
24.48
 0 24.48 24.48 24.48 0 0 0
12/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
11/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
08/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
07/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
06/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
05/12/2023
17.56
 0 17.56 17.56 17.56 0 0 0
04/12/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
01/12/2023
21.18
 100 21.18 21.18 21.18 0 0 0
30/11/2023
17.56
 1,000 17.56 17.56 17.56 0 0 0
29/11/2023
17.72
 1,000 17.72 17.72 17.72 0 0 0
28/11/2023
17.72
 100 17.72 17.72 17.72 0 0 0
27/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
24/11/2023
16.65
 1,100 16.90 16.90 16.65 0 0 0
23/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
22/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
21/11/2023
16.65
 0 16.65 16.65 16.65 0 0 0
20/11/2023
16.65
 3,000 16.57 16.65 16.57 0 0 0
17/11/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/11/2023
16.57
 1,000 16.57 16.57 16.57 0 0 0
15/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
14/11/2023
16.98
 0 16.98 16.98 16.98 0 0 0
13/11/2023
17.97
 6,300 16.90 17.97 16.49 0 0 0
10/11/2023
17.72
 1,500 17.72 17.72 17.72 0 0 0
09/11/2023
17.64
 2,100 17.64 17.64 17.64 0 0 0
08/11/2023
17.64
 0 17.64 17.64 17.64 0 0 0
07/11/2023
16.07
 2,700 16.16 16.16 16.07 0 0 0
06/11/2023
17.64
 2,000 17.64 17.72 17.56 0 0 0
03/11/2023
17.47
 200 16.16 17.47 16.16 0 0 0
02/11/2023
17.47
 5,200 17.31 17.47 17.31 0 0 0
01/11/2023
16.16
 0 16.16 16.16 16.16 0 0 0
31/10/2023
16.16
 5,300 16.16 16.32 16.16 0 0 0
30/10/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/10/2023
24.48
 0 24.48 24.48 24.48 0 0 0
26/10/2023
16.16
 4,400 16.16 16.16 16.16 0 0 0
25/10/2023
17.14
 0 17.14 17.14 17.14 0 0 0
24/10/2023
17.23
 1,400 16.90 17.23 16.90 0 0 0
23/10/2023
17.06
 1 16.98 16.98 16.98 0 0 0
20/10/2023
17.06
 1 16.98 16.98 16.98 0 0 0
19/10/2023
17.06
 4,000 16.90 17.06 16.90 0 0 0
18/10/2023
17.06
 1,500 16.90 17.06 16.90 0 0 0
17/10/2023
17.14
 100 17.14 17.14 17.14 0 0 0
16/10/2023
16.90
 1,600 16.65 16.90 16.65 0 0 0
13/10/2023
16.73
 0 16.73 16.73 16.73 0 0 0
12/10/2023
17.23
 700 16.49 17.23 16.49 0 0 0
11/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/10/2023
16.07
 1,000 16.07 16.07 16.07 0 0 0
09/10/2023
15.99
 0 15.99 15.99 15.99 0 0 0
06/10/2023
15.99
 1,700 15.99 15.99 15.99 0 0 0
05/10/2023
15.91
 3,200 15.99 15.99 15.91 0 0 0
04/10/2023
16.24
 0 16.24 16.24 16.24 0 0 0
03/10/2023
16.24
 1,200 16.24 16.24 16.24 0 0 0
02/10/2023
16.32
 1,300 16.40 16.40 16.32 0 0 0
29/09/2023
17.97
 0 17.97 17.97 17.97 0 0 0
28/09/2023
17.97
 0 17.97 17.97 17.97 0 0 0
27/09/2023
17.97
 0 17.97 17.97 17.97 0 0 0
26/09/2023
17.97
 0 17.97 17.97 17.97 0 0 0
25/09/2023
17.97
 0 17.97 17.97 17.97 0 0 0
22/09/2023
17.97
 1,300 17.89 17.97 17.89 0 0 0
21/09/2023
18.05
 1,700 18.05 18.05 17.31 0 0 0
20/09/2023
18.05
 0 18.05 18.05 18.05 0 0 0
19/09/2023
24.48
 0 24.48 24.48 24.48 0 0 0
18/09/2023
18.05
 1,000 17.97 18.05 17.97 0 0 0
15/09/2023
24.48
 0 24.48 24.48 24.48 0 0 0
14/09/2023
18.05
 8,300 18.55 18.55 17.97 0 0 0
13/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
12/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
11/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
08/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
07/09/2023
18.55
 2,500 18.38 18.55 18.38 0 0 0
06/09/2023
18.55
 300 18.55 18.55 18.55 0 0 0
05/09/2023
17.72
 2,000 17.72 17.72 17.72 0 0 0
04/09/2023
20.69
 0 20.69 20.69 20.69 0 0 0
01/09/2023
20.19
 300 21.18 21.18 20.19 0 0 0
31/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/08/2023
17.39
 5,900 16.90 17.39 16.90 0 0 0
29/08/2023
16.90
 0 16.90 16.90 16.90 0 0 0
28/08/2023
16.98
 4,600 16.90 16.98 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc