CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2021
18.02
 1,910 15.72 18.02 15.72 0 0 0
23/09/2021
15.72
 200 15.64 15.72 15.64 0 0 0
22/09/2021
15.64
 6,100 15.72 15.80 15.64 200 0 0.0
21/09/2021
15.72
 3,500 15.72 15.80 15.47 0 0 0
20/09/2021
15.72
 1,100 15.72 15.72 15.47 0 0 0
17/09/2021
15.72
 0 15.64 15.72 15.72 0 0 0
16/09/2021
15.64
 200 15.64 15.80 15.64 0 0 0
15/09/2021
15.64
 300 15.88 15.88 15.39 0 0 0
14/09/2021
15.88
 500 15.80 15.88 15.88 0 0 0
13/09/2021
15.80
 0 15.80 15.80 15.80 0 0 0
10/09/2021
15.80
 0 15.80 15.80 15.80 0 0 0
09/09/2021
15.80
 100 15.72 15.80 15.80 0 0 0
08/09/2021
15.72
 2,200 15.97 15.97 15.39 0 0 0
07/09/2021
15.97
 0 15.97 15.97 15.97 0 0 0
06/09/2021
15.97
 100 15.64 15.97 15.97 0 0 0
01/09/2021
15.64
 2,600 16.05 16.05 15.23 500 0 0.0
31/08/2021
16.05
 100 16.05 16.05 16.05 0 0 0
30/08/2021
16.05
 0 16.05 16.05 16.05 0 0 0
27/08/2021
16.05
 34 16.05 16.05 16.05 0 0 0
26/08/2021
16.05
 0 16.05 16.05 16.05 0 0 0
25/08/2021
16.05
 0 16.05 16.05 16.05 0 0 0
24/08/2021
16.05
 100 15.64 16.05 16.05 0 0 0
23/08/2021
15.64
 200 16.05 16.05 15.64 0 0 0
20/08/2021
16.05
 200 15.80 16.05 16.05 0 0 0
19/08/2021
15.80
 0 15.80 15.80 15.80 0 0 0
18/08/2021
15.80
 0 15.80 15.80 15.80 0 0 0
17/08/2021
15.80
 0 16.05 15.80 16.05 0 0 0
16/08/2021
16.05
 2,200 16.13 16.38 15.80 500 0 0.0
13/08/2021
16.13
 0 16.38 16.13 16.13 0 0 0
12/08/2021
16.38
 2,100 15.88 16.38 16.05 0 0 0
11/08/2021
15.88
 500 16.30 16.30 15.88 0 0 0
10/08/2021
16.30
 1,100 15.72 16.30 15.64 0 0 0
09/08/2021
15.72
 630 15.47 15.72 15.64 0 0 0
06/08/2021
15.47
 0 15.64 15.47 15.64 0 0 0
05/08/2021
15.64
 300 15.64 15.64 15.39 0 0 0
04/08/2021
15.64
 300 15.56 15.64 15.23 0 0 0
03/08/2021
15.56
 0 15.64 15.56 15.64 0 0 0
02/08/2021
15.64
 1,300 15.56 15.64 15.23 0 0 0
30/07/2021
15.56
 1,600 15.64 15.64 14.07 0 0 0
29/07/2021
15.64
 400 14.07 15.64 15.56 0 0 0
28/07/2021
14.07
 0 15.64 14.07 14.07 0 0 0
27/07/2021
15.64
 1,600 15.80 15.80 13.99 0 0 0
26/07/2021
15.80
 0 15.80 15.80 15.80 0 0 0
23/07/2021
15.80
 0 15.80 15.80 15.80 0 0 0
22/07/2021
15.80
 0 15.64 15.80 15.80 0 0 0
21/07/2021
15.64
 500 15.64 16.21 15.64 0 0 0
20/07/2021
15.64
 0 15.64 15.64 15.64 0 0 0
19/07/2021
15.64
 0 15.64 15.64 15.64 0 0 0
16/07/2021
15.64
 800 16.30 16.30 15.64 0 0 0
15/07/2021
16.30
 2,900 15.97 16.30 14.81 0 1,900 -0.0
14/07/2021
15.97
 0 16.30 15.97 16.30 0 0 0
13/07/2021
16.30
 200 15.88 16.30 15.56 0 0 0
12/07/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/07/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/07/2021
15.88
 100 14.57 15.88 15.88 0 0 0
07/07/2021
14.57
 0 15.64 14.57 14.57 0 0 0
06/07/2021
15.64
 800 15.72 15.72 14.40 0 0 0
05/07/2021
15.72
 1,000 15.72 15.72 15.47 0 0 0
02/07/2021
15.72
 0 15.72 15.72 15.72 0 0 0
01/07/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/06/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/06/2021
15.72
 0 16.30 15.72 15.72 0 0 0
28/06/2021
16.30
 1,100 15.80 16.38 15.56 200 0 0.0
25/06/2021
15.80
 400 16.05 16.05 15.47 0 0 0
24/06/2021
16.05
 0 15.88 16.05 16.05 0 0 0
23/06/2021
15.88
 300 15.64 16.21 15.88 0 0 0
22/06/2021
15.64
 1,200 15.56 16.46 15.64 0 0 0
21/06/2021
15.56
 1,000 15.64 15.72 15.56 100 0 0
18/06/2021
15.64
 1,100 15.88 15.88 14.49 0 0 0
17/06/2021
15.88
 100 15.80 15.88 15.88 0 0 0
16/06/2021
15.80
 209 16.21 16.21 15.64 0 0 0
15/06/2021
16.21
 500 16.46 16.46 16.21 0 0 0
14/06/2021
16.46
 1,200 15.88 16.79 15.88 0 0 0
11/06/2021
15.88
 0 15.80 15.88 15.88 0 0 0
10/06/2021
15.80
 500 15.72 16.13 15.80 0 0 0
09/06/2021
15.72
 200 16.05 16.05 15.72 100 0 0.0
08/06/2021
16.05
 500 16.30 16.30 14.57 0 0 0
07/06/2021
16.30
 0 16.30 16.30 16.30 0 0 0
04/06/2021
16.30
 100 15.80 16.30 16.30 0 0 0
03/06/2021
15.80
 700 15.88 16.30 14.81 200 0 0.0
02/06/2021
15.88
 210 16.38 16.38 14.49 0 0 0
01/06/2021
16.38
 100 15.64 16.38 16.38 0 0 0
31/05/2021
15.64
 2,800 15.39 15.64 14.57 100 0 0.0
28/05/2021
15.39
 1,900 15.56 15.56 14.81 0 0 0
27/05/2021
15.56
 0 15.56 15.56 15.56 0 0 0
26/05/2021
15.56
 200 15.88 15.88 15.56 200 0 0.0
25/05/2021
15.88
 100 14.16 15.88 15.88 0 0 0
24/05/2021
14.16
 9,900 15.31 16.54 14.16 1,000 0 0.0
21/05/2021
15.31
 6,715 17.61 17.61 15.31 0 0 0
20/05/2021
17.61
 0 17.28 17.61 17.61 0 0 0
19/05/2021
17.28
 4,700 17.78 17.78 17.28 0 0 0
18/05/2021
17.78
 4,500 15.64 17.78 16.46 0 0 0
17/05/2021
15.64
 17,800 16.30 16.30 14.40 0 0 0
14/05/2021
16.30
 6,100 16.38 16.79 15.64 0 0 0
13/05/2021
16.38
 6,800 15.64 16.87 15.64 0 0 0
12/05/2021
15.64
 4,500 15.64 16.46 15.64 0 0 0
11/05/2021
15.64
 11,300 16.95 16.95 14.07 0 0 0
10/05/2021
16.95
 200 14.81 16.95 16.05 0 0 0
07/05/2021
14.81
 3,100 15.72 15.72 14.81 0 0 0
06/05/2021
15.72
 0 15.64 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |