CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
13.25
 1,000 12.79 13.25 12.79 0 0 0
26/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/11/2021
12.70
 5,400 12.61 14.35 12.61 0 0 0
23/11/2021
12.52
 0 12.52 12.52 12.52 0 0 0
22/11/2021
12.52
 200 12.52 12.52 12.52 0 0 0
19/11/2021
14.53
 1,400 14.44 14.53 14.44 0 0 0
18/11/2021
16.91
 100 16.91 16.91 16.91 0 0 0
17/11/2021
15.54
 0 15.54 15.54 15.54 0 0 0
16/11/2021
15.54
 100 15.54 15.54 15.54 0 0 0
15/11/2021
13.71
 0 13.71 13.71 13.71 0 0 0
12/11/2021
13.71
 1,100 13.71 13.71 13.71 0 0 0
11/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
10/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
09/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/11/2021
15.54
 600 15.99 15.99 15.54 0 0 0
05/11/2021
16.27
 100 16.27 16.27 16.27 0 0 0
04/11/2021
15.54
 100 15.54 15.54 15.54 0 0 0
03/11/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/11/2021
14.26
 200 14.26 14.26 14.26 0 0 0
01/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2021
12.43
 1,300 12.43 12.43 12.43 0 0 0
28/10/2021
15.72
 4,100 13.71 15.72 13.71 0 0 0
27/10/2021
13.71
 100 13.71 13.71 13.71 0 0 0
26/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/10/2021
11.97
 100 11.97 11.97 11.97 0 0 0
22/10/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
21/10/2021
11.79
 300 11.79 11.79 11.79 0 0 0
20/10/2021
13.80
 100 13.80 13.80 13.80 0 0 0
19/10/2021
14.53
 200 14.53 14.53 14.53 0 0 0
18/10/2021
14.35
 200 14.35 14.35 14.35 0 0 0
15/10/2021
14.90
 700 16.45 16.45 14.71 0 0 0
14/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2021
15.26
 2,200 14.17 15.26 14.17 0 0 0
12/10/2021
17.27
 600 16.45 17.27 16.45 0 0 0
11/10/2021
16.45
 600 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 100 16.45 16.45 16.45 0 0 0
07/10/2021
16.63
 0 16.63 16.63 16.63 0 0 0
06/10/2021
16.63
 100 16.63 16.63 16.63 0 0 0
05/10/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/10/2021
14.81
 900 14.81 14.81 14.81 0 0 0
01/10/2021
14.71
 2,800 14.71 14.71 14.71 0 0 0
30/09/2021
13.62
 1,900 11.42 13.62 11.42 0 0 0
29/09/2021
11.88
 200 11.88 11.88 11.88 0 0 0
28/09/2021
12.79
 300 14.62 14.62 12.79 0 0 0
27/09/2021
14.62
 800 14.62 14.71 14.62 0 0 0
24/09/2021
14.71
 1,900 14.81 14.99 14.71 0 0 0
23/09/2021
14.26
 2,400 15.44 15.44 14.26 0 0 0
22/09/2021
15.44
 200 15.44 15.44 15.44 0 0 0
21/09/2021
15.54
 600 15.54 15.54 15.54 0 0 0
20/09/2021
15.54
 5,100 15.54 15.54 15.54 0 0 0
17/09/2021
13.53
 6,800 13.53 13.53 13.53 0 0 0
16/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
15/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/09/2021
11.79
 200 11.79 11.79 11.79 0 0 0
10/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
09/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
08/09/2021
10.33
 100 10.33 10.33 10.33 0 0 0
07/09/2021
12.06
 600 12.06 12.06 12.06 0 0 0
06/09/2021
11.97
 100 11.97 11.97 11.97 0 0 0
01/09/2021
11.52
 100 11.52 11.52 11.52 0 0 0
31/08/2021
11.52
 700 10.14 11.52 10.14 0 0 0
30/08/2021
11.52
 900 11.33 11.52 11.33 0 0 0
27/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
26/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
25/08/2021
14.07
 400 10.88 14.07 10.88 0 0 0
24/08/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2021
12.25
 100 12.25 12.25 12.25 0 0 0
20/08/2021
13.53
 0 13.53 13.53 13.53 0 0 0
19/08/2021
13.53
 0 13.53 13.53 13.53 0 0 0
18/08/2021
14.81
 900 13.71 14.81 11.70 0 0 0
17/08/2021
13.71
 800 13.71 13.71 13.71 0 0 0
16/08/2021
14.17
 2,500 18.55 18.55 13.80 0 0 0
13/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
11/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
10/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
09/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
06/08/2021
16.18
 100 16.18 16.18 16.18 0 0 0
05/08/2021
14.71
 100 14.71 14.71 14.71 0 0 0
04/08/2021
14.62
 400 14.81 14.81 14.62 0 0 0
03/08/2021
14.81
 4,200 14.81 14.81 14.81 0 0 0
02/08/2021
17.36
 100 17.36 17.36 17.36 0 0 0
30/07/2021
15.26
 100 15.26 15.26 15.26 0 0 0
29/07/2021
14.90
 1,600 17.18 17.18 12.89 0 0 0
28/07/2021
15.08
 300 15.08 15.08 15.08 0 0 0
27/07/2021
17.73
 100 17.73 17.73 17.73 0 0 0
26/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
23/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
22/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
21/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
20/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
19/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
16/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
15/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
14/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
13/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
12/07/2021
20.84
 100 20.84 20.84 20.84 0 0 0
09/07/2021
18.19
 200 18.19 18.19 18.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |