CTCP Viglacera Hạ Long I (hly)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 20 0 0
16.50
16.50
16.50
2 tháng
(2024-09-23) 		0 0% 20 0 0
16.50
16.50
16.50
3 tháng
(2024-08-26) 		0 0% 20 0 0
16.50
16.50
16.50
6 tháng
(2024-05-27) 		0.50 3.12% 2,630 0 0
13.60
16.50
16.50
12 tháng
(2023-12-01) 		7.70 87.50% 105,356 0 0
8
16.50
16.50
24 tháng
(2022-12-05) 		-0.20 -1.20% 109,456 0 0
7.80
20.90
16.50
36 tháng
(2021-12-08) 		1.70 11.49% 142,439 6,000 0.1
7.80
21
16.50
60 tháng
(2019-12-19) 		-28.10 -63% 560,644 -43,933 -0.6
7.80
55
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
14
 0 14 14 14 0 0 0
05/10/2021
14
 0 14 14 14 0 0 0
04/10/2021
14
 0 14 14 14 0 0 0
01/10/2021
14
 300 15.20 15.20 14 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2021
15.20
 0 15.50 15.20 15.20 0 0 0
24/09/2021
15.50
 3,100 13.50 15.50 13.50 0 0 0
23/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
21/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2021
13.50
 0 13.60 13.50 13.50 0 0 0
17/09/2021
13.60
 8,300 13.50 13.60 13.50 0 0 0
16/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
09/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
01/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
31/08/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/08/2021
13.50
 0 13.60 13.50 13.50 0 0 0
27/08/2021
13.60
 6,200 13.60 13.60 11.70 0 0 0
26/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2021
13.60
 0 13.50 13.60 13.60 0 0 0
20/08/2021
13.50
 200 15.70 15.70 13.50 0 0 0
19/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
18/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
16/08/2021
15.70
 0 11.80 15.70 11.80 0 0 0
13/08/2021
11.80
 13,200 13.80 15.80 11.80 0 0 0
12/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2021
13.80
 0 14 13.80 13.80 0 0 0
06/08/2021
14
 6,000 13.80 15.80 12 0 0 0
05/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2021
13.80
 0 15.40 13.80 15.40 0 0 0
30/07/2021
15.40
 1,600 13.40 15.40 13.50 0 0 0
29/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
28/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
26/07/2021
13.40
 0 13.50 13.40 13.40 0 0 0
23/07/2021
13.50
 4,400 13.40 13.50 13.40 0 0 0
22/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/07/2021
13.40
 0 13.50 13.40 13.50 0 0 0
16/07/2021
13.50
 1,000 13.30 13.50 13.30 0 0 0
15/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
14/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
13/07/2021
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2021
13.30
 0 13.50 13.30 13.30 0 0 0
09/07/2021
13.50
 4,700 13.10 14.90 11.20 0 0 0
08/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2021
13.10
 0 10.70 13.10 13.10 0 0 0
02/07/2021
10.70
 3,200 11.50 13.20 10.70 0 0 0
01/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/06/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2021
11.50
 1,506 10 11.50 11.30 0 0 0
24/06/2021
10
 0 10 10 10 0 0 0
23/06/2021
10
 0 10 10 10 0 0 0
22/06/2021
10
 0 10 10 10 0 0 0
21/06/2021
10
 0 10 10 10 0 0 0
18/06/2021
10
 24,900 8.70 10 9.80 0 0 0
17/06/2021
8.70
 0 8.70 8.70 8.70 0 0 0
16/06/2021
8.70
 0 8.70 8.70 8.70 0 0 0
15/06/2021
8.70
 0 8.70 8.70 8.70 0 0 0
14/06/2021
8.70
 0 8.70 8.70 8.70 0 0 0
11/06/2021
8.70
 10,100 9.50 9.50 8.30 0 0 0
10/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
09/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
07/06/2021
9.50
 0 9.60 9.50 9.50 0 0 0
04/06/2021
9.60
 2,200 10.20 10.20 9.40 0 0 0
03/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
01/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
31/05/2021
10.20
 0 10.50 10.20 10.20 0 0 0
28/05/2021
10.50
 5,000 11.10 11.10 9.60 0 0 0
27/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0
25/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0
24/05/2021
11.10
 0 10.80 11.10 10.80 0 0 0
21/05/2021
10.80
 9,100 11.10 11.20 10.80 0 0 0
20/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0
19/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0
18/05/2021
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |