CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5 -1.64% 602 0 0
300
305
300
2 tháng
(2024-09-23) 		39 14.94% 2,131 0 0
261
320
300
3 tháng
(2024-08-26) 		6.20 2.11% 43,448 0 0
257.30
320
300
6 tháng
(2024-05-27) 		60.30 25.16% 77,979 0 0
239.70
320
300
12 tháng
(2023-11-28) 		10.86 3.75% 93,728 0 0
212.13
332.51
300
24 tháng
(2022-12-05) 		86.76 40.68% 176,614 0 0
182.39
332.51
300
36 tháng
(2021-12-08) 		138.65 85.94% 240,484 0 0
136.11
332.51
300
60 tháng
(2019-12-19) 		212.62 243.33% 360,755 4,600 0.5
64.34
332.51
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
299.27
 0 299.27 299.27 299.27 0 0 0
07/02/2022
299.27
 100 299.27 299.27 299.27 0 0 0
28/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
27/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
26/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
25/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
24/01/2022
260.24
 100 260.24 260.24 260.24 0 0 0
21/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
20/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
19/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
18/01/2022
260.24
 409 260.24 260.24 260.24 0 0 0
17/01/2022
229.01
 150 229.01 229.01 229.01 0 0 0
14/01/2022
199.51
 10 199.51 199.51 199.51 0 0 0
13/01/2022
199.51
 100 199.51 199.51 199.51 0 0 0
12/01/2022
199.51
 200 147.47 199.51 147.47 0 0 0
11/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
10/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
07/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
06/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
05/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
04/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
31/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
30/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
29/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
28/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
27/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
24/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
23/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
22/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
21/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
20/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
17/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
16/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
15/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
14/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
13/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
10/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
09/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
08/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
07/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
06/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
03/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
02/12/2021
161.35
 110 161.35 161.35 161.35 0 0 0
01/12/2021
140.61
 0 140.61 140.61 140.61 0 0 0
30/11/2021
138.79
 2,400 143.13 143.13 138.79 0 0 0
29/11/2021
148.33
 0 148.33 148.33 148.33 0 0 0
26/11/2021
148.33
 4 148.33 148.33 148.33 0 0 0
25/11/2021
148.33
 0 148.33 148.33 148.33 0 0 0
24/11/2021
148.33
 0 148.33 148.33 148.33 0 0 0
23/11/2021
148.33
 84 148.33 148.33 148.33 0 0 0
22/11/2021
148.33
 800 148.33 148.33 148.33 0 0 0
19/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
18/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
17/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
16/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
15/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
12/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
11/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
10/11/2021
147.47
 54 148.94 148.94 148.94 0 0 0
09/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
08/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
05/11/2021
148.94
 0 148.94 148.94 148.94 0 0 0
04/11/2021
147.47
 7,300 155.27 155.27 147.47 0 0 0
03/11/2021
147.47
 0 147.47 147.47 147.47 0 0 0
02/11/2021
147.47
 0 147.47 147.47 147.47 0 0 0
01/11/2021
147.47
 100 147.47 147.47 147.47 0 0 0
29/10/2021
147.47
 0 147.47 147.47 147.47 0 0 0
28/10/2021
147.47
 0 147.47 147.47 147.47 0 0 0
27/10/2021
147.47
 200 147.47 147.47 147.47 0 0 0
26/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
25/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
22/10/2021
143.13
 4,200 143.13 143.13 143.13 0 0 0
21/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
20/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
19/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
18/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
15/10/2021
143.13
 0 143.13 143.13 143.13 0 0 0
14/10/2021
143.13
 200 143.13 143.13 143.13 0 0 0
13/10/2021
138.79
 5,100 146.60 146.60 138.79 0 0 0
12/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
11/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
08/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
07/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
06/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
05/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
04/10/2021
138.79
 200 138.79 138.79 138.79 0 0 0
01/10/2021
138.79
 0 138.79 138.79 138.79 0 0 0
30/09/2021
138.79
 0 138.79 138.79 138.79 0 0 0
29/09/2021
138.79
 0 138.79 138.79 138.79 0 0 0
28/09/2021
138.79
 0 138.79 138.79 138.79 0 0 0
27/09/2021
138.79
 0 138.79 138.79 138.79 0 0 0
24/09/2021
138.79
 0 138.79 138.79 138.79 0 0 0
23/09/2021
152.67
 200 124.91 152.67 124.91 0 0 0
22/09/2021
146.60
 0 146.60 146.60 146.60 0 0 0
21/09/2021
146.60
 700 146.60 146.60 146.60 0 0 0
20/09/2021
146.60
 0 146.60 146.60 146.60 0 0 0
17/09/2021
146.60
 0 146.60 146.60 146.60 0 0 0
16/09/2021
146.60
 0 146.60 146.60 146.60 0 0 0
15/09/2021
146.60
 500 146.60 146.60 146.60 0 0 0
14/09/2021
127.52
 0 127.52 127.52 127.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |