CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 442,857 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23)
-0.10 -14.29% 584,333 0 0
0.60
0.80
0.60
3 tháng
(2024-08-26)
-0.10 -14.29% 1,110,926 0 0
0.60
0.80
0.60
6 tháng
(2024-05-27)
-0.10 -14.29% 5,984,330 0 -0.0
0.60
0.90
0.60
12 tháng
(2023-11-28)
0 0% 11,571,366 3,500 -0.0
0.60
0.90
0.60
24 tháng
(2022-12-05)
-0.20 -25% 26,604,456 -111,900 -0.1
0.50
1
0.60
36 tháng
(2021-12-08)
-2 -76.92% 48,668,004 -108,700 0.1
0.50
2.70
0.60
60 tháng
(2019-12-19)
0 0% 126,306,890 -172,800 -0.0
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
2.10
0 2.10 2.10 2.10 0 0 0
07/02/2022
2.10
0 2.10 2.10 2.10 0 0 0
28/01/2022
2.10
332,300 2.30 2.30 2 0 0 0
27/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
21/01/2022
2.40
418,100 2.20 2.50 2.20 0 500 -0.0
20/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
19/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
18/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
17/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
14/01/2022
2.40
897,900 2.50 2.70 2.30 0 0 0
13/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
12/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
11/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
10/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
07/01/2022
2.70
2,349,430 2.50 2.70 2.50 1,000 0 0.0
06/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
05/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
04/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
31/12/2021
2.40
1,015,996 2.10 2.50 2.10 0 0 0
30/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
29/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
28/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
27/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
24/12/2021
2.20
658,800 2.20 2.30 2.10 0 20,000 -0.0
23/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
22/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
21/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
20/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
17/12/2021
2.30
1,507,935 2.60 2.60 2.30 0 12,700 -0.0
16/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
15/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
14/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
13/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
10/12/2021
2.60
1,029,719 2.60 2.80 2.50 32,700 0 0.1
09/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
08/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
07/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
06/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
03/12/2021
2.60
1,359,400 2.30 2.70 2.30 500 0 0.0
02/12/2021
2.40
0 2.40 2.40 2.40 0 0 0
01/12/2021
2.40
0 2.40 2.40 2.40 0 0 0
30/11/2021
2.40
0 2.40 2.40 2.40 0 0 0
29/11/2021
2.40
0 2.40 2.40 2.40 0 0 0
26/11/2021
2.50
1,714,335 2.80 2.80 2.30 0 56,100 -0.1
25/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
24/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
23/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
22/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
19/11/2021
2.80
2,031,450 2.60 2.90 2.60 56,100 0 0.2
18/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
17/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
16/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
15/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
12/11/2021
2.60
1,651,769 2.90 2.90 2.40 0 0 0
11/11/2021
2.80
0 2.80 2.80 2.80 0 0 0
10/11/2021
2.80
0 2.80 2.80 2.80 0 0 0
09/11/2021
2.80
0 2.80 2.80 2.80 0 0 0
08/11/2021
2.80
0 2.80 2.80 2.80 0 0 0
05/11/2021
2.70
2,378,525 3.10 3.10 2.60 0 0 0
04/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
29/10/2021
2.70
1,017,800 2.70 2.70 2.50 0 0 0
28/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
27/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
26/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
25/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
22/10/2021
2.40
1,177,900 2.30 2.40 2.30 2,000 0 0.0
21/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
20/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
19/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
18/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
15/10/2021
2.10
805,900 2 2.10 2 0 4,000 -0.0
14/10/2021
1.90
0 1.90 1.90 1.90 0 0 0
13/10/2021
1.90
0 1.90 1.90 1.90 0 0 0
12/10/2021
1.90
0 1.90 1.90 1.90 0 0 0
11/10/2021
1.90
0 1.90 1.90 1.90 0 0 0
08/10/2021
2
1,483,265 1.90 2 1.80 0 40,000 -0.1
07/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
06/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
04/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
01/10/2021
1.90
789,700 1.90 1.90 1.70 8,000 2,000 0.0
30/09/2021
1.80
0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
0 1.80 1.80 1.80 0 0 0
24/09/2021
1.80
1,726,665 1.70 1.80 1.70 0 3,000 -0.0
23/09/2021
1.60
0 1.60 1.60 1.60 0 0 0
22/09/2021
1.60
0 1.60 1.60 1.60 0 0 0
21/09/2021
1.60
0 1.60 1.60 1.60 0 0 0
20/09/2021
1.60
0 1.60 1.60 1.60 0 0 0
17/09/2021
1.60
1,327,670 1.50 1.60 1.40 0 10,000 -0.0
16/09/2021
1.40
0 1.40 1.40 1.40 0 0 0
15/09/2021
1.40
0 1.40 1.40 1.40 0 0 0
14/09/2021
1.40
0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |