CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 438,000 0 0
0.60
0.70
0.60
2 tháng
(2024-09-16) 		0 0% 789,900 0 0
0.60
0.80
0.60
3 tháng
(2024-08-15) 		-0.10 -14.29% 1,316,400 0 0
0.60
0.80
0.60
6 tháng
(2024-05-17) 		0 0% 3,473,740 -117,000 -0.1
0.60
1
0.60
12 tháng
(2023-11-20) 		-0.10 -14.29% 8,307,042 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-11-24) 		-0.10 -14.29% 24,074,842 -228,900 -0.2
0.50
1
0.60
36 tháng
(2021-11-29) 		-1.80 -75% 46,418,780 -225,200 -0.0
0.50
2.70
0.60
60 tháng
(2019-12-10) 		0.10 20% 123,093,266 -319,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/12/2021
2.60
 1,359,400 2.30 2.70 2.30 500 0 0.0
02/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/11/2021
2.50
 1,714,335 2.80 2.80 2.30 0 56,100 -0.1
25/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
23/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/11/2021
2.80
 2,031,450 2.60 2.90 2.60 56,100 0 0.2
18/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/11/2021
2.60
 1,651,769 2.90 2.90 2.40 0 0 0
11/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2021
2.70
 2,378,525 3.10 3.10 2.60 0 0 0
04/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2021
2.70
 1,017,800 2.70 2.70 2.50 0 0 0
28/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
27/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2021
2.40
 1,177,900 2.30 2.40 2.30 2,000 0 0.0
21/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2021
2.10
 805,900 2 2.10 2 0 4,000 -0.0
14/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2021
2
 1,483,265 1.90 2 1.80 0 40,000 -0.1
07/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2021
1.90
 789,700 1.90 1.90 1.70 8,000 2,000 0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2021
1.80
 1,726,665 1.70 1.80 1.70 0 3,000 -0.0
23/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2021
1.60
 1,327,670 1.50 1.60 1.40 0 10,000 -0.0
16/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
13/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/09/2021
1.40
 1,777,810 1.50 1.50 1.30 0 2,000 -0.0
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.40
 1,568,620 1.60 1.60 1.30 0 4,500 -0.0
26/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/08/2021
1.40
 327,713 1.40 1.40 1.40 0 500 -0.0
19/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/08/2021
1.30
 172,819 1.30 1.30 1.30 0 0 0
12/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2021
1.20
 254,734 1.20 1.20 1.20 0 0 0
05/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
03/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
30/07/2021
1.10
 219,800 1.10 1.10 1.10 0 0 0
29/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |